Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Palladium ETF (NY: PALL )

88.01 -2.28 (-2.53%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 128.05 128.05 124.76 125.23 30,100 -3.79(-2.94%)
May 30, 2019 127.99 130.15 126.58 129.02 52,223 +2.21(+1.74%)
May 29, 2019 126.83 127.38 126.33 126.81 40,090 -0.04(-0.03%)
May 28, 2019 126.24 127.00 126.24 126.85 41,953 +0.60(+0.48%)
May 24, 2019 125.42 126.34 124.91 126.25 37,600 +2.53(+2.04%)
May 23, 2019 123.85 124.58 123.44 123.72 22,093 -0.68(-0.55%)
May 22, 2019 124.11 125.49 122.94 124.40 44,701 +0.02(+0.02%)
May 21, 2019 125.24 125.83 124.27 124.38 13,790 -1.16(-0.92%)
May 20, 2019 124.54 126.53 124.51 125.54 14,033 +1.39(+1.12%)
May 17, 2019 124.08 124.88 123.88 124.15 6,200 -1.57(-1.25%)
May 16, 2019 126.08 126.84 125.46 125.72 5,652 -1.29(-1.02%)
May 15, 2019 123.88 127.38 123.17 127.01 14,197 +0.68(+0.54%)
May 14, 2019 125.66 126.61 124.11 126.33 17,091 +1.35(+1.08%)
May 13, 2019 125.27 126.00 124.35 124.98 20,773 -2.80(-2.19%)
May 10, 2019 123.52 128.07 123.52 127.78 20,000 +4.74(+3.85%)
May 09, 2019 120.97 123.22 120.01 123.04 34,730 -1.49(-1.20%)
May 08, 2019 124.52 124.90 124.03 124.53 15,331 -0.80(-0.64%)
May 07, 2019 125.77 125.84 124.57 125.33 29,443 -1.39(-1.10%)
May 06, 2019 126.90 127.27 125.45 126.72 26,630 -2.33(-1.81%)
May 03, 2019 128.58 130.10 127.91 129.05 11,700 +0.86(+0.67%)
May 02, 2019 128.43 128.58 127.18 128.19 17,136 +0.70(+0.55%)
May 01, 2019 126.99 128.52 123.38 127.49 54,319 -3.22(-2.46%)
Apr 30, 2019 128.49 131.75 128.49 130.71 25,038 +1.94(+1.51%)
Apr 29, 2019 135.00 135.00 128.61 128.77 60,503 -9.86(-7.11%)
Apr 26, 2019 135.09 138.68 135.09 138.63 39,900 +5.02(+3.76%)
Apr 25, 2019 133.18 134.07 133.18 133.61 16,749 -0.33(-0.25%)
Apr 24, 2019 132.82 134.44 132.73 133.94 18,980 +2.61(+1.99%)
Apr 23, 2019 130.62 131.77 130.28 131.33 12,541 +0.25(+0.19%)
Apr 22, 2019 134.74 134.74 130.01 131.08 13,429 -3.33(-2.48%)
Apr 18, 2019 133.80 134.60 132.96 134.41 17,700 +2.19(+1.66%)
Apr 17, 2019 129.38 132.87 129.37 132.22 18,914 +4.30(+3.36%)
Apr 16, 2019 128.76 128.78 127.50 127.92 15,818 -0.23(-0.18%)
Apr 15, 2019 128.90 129.51 128.15 128.15 82,587 -1.75(-1.35%)
Apr 12, 2019 128.83 130.79 128.83 129.90 15,700 +0.48(+0.37%)
Apr 11, 2019 130.19 130.60 127.37 129.42 21,466 -1.69(-1.29%)
Apr 10, 2019 131.53 132.08 130.80 131.11 10,733 -0.84(-0.64%)
Apr 09, 2019 132.50 132.71 131.12 131.95 16,921 +1.29(+0.99%)
Apr 08, 2019 129.65 132.57 129.65 130.66 17,926 +1.11(+0.86%)
Apr 05, 2019 128.50 131.54 127.77 129.55 31,400 -0.36(-0.28%)
Apr 04, 2019 130.00 130.77 129.16 129.91 32,446 -3.39(-2.54%)
Apr 03, 2019 133.01 133.84 130.99 133.30 45,289 -2.96(-2.17%)
Apr 02, 2019 135.16 136.83 134.00 136.26 67,650 +1.26(+0.93%)
Apr 01, 2019 132.39 135.29 132.01 135.00 62,098 +4.46(+3.42%)
Mar 29, 2019 131.01 131.50 129.38 130.54 119,100 +4.35(+3.45%)
Mar 28, 2019 129.38 129.59 125.57 126.19 162,168 -8.95(-6.62%)
Mar 27, 2019 142.50 142.50 135.14 135.14 167,291 -10.27(-7.06%)
Mar 26, 2019 147.26 147.51 145.05 145.41 41,655 -3.58(-2.40%)
Mar 25, 2019 147.38 149.52 147.31 148.99 17,288 +2.02(+1.37%)
Mar 22, 2019 149.67 149.67 146.07 146.97 56,300 -4.38(-2.89%)
Mar 21, 2019 152.97 152.97 150.00 151.35 32,483 -0.78(-0.51%)
Mar 20, 2019 152.00 152.17 151.00 152.13 42,070 +0.79(+0.52%)
Mar 19, 2019 151.70 151.70 150.37 151.34 39,230 +1.25(+0.83%)
Mar 18, 2019 149.60 150.16 148.33 150.09 30,469 +2.14(+1.44%)
Mar 15, 2019 148.27 148.27 146.97 147.95 16,100 +0.43(+0.29%)
Mar 14, 2019 147.49 147.86 146.51 147.52 17,446 +0.02(+0.02%)
Mar 13, 2019 148.16 148.16 145.93 147.50 79,306 +1.88(+1.29%)
Mar 12, 2019 146.10 146.56 144.86 145.62 25,867 +0.96(+0.66%)
Mar 11, 2019 143.64 145.49 142.75 144.66 46,596 +1.49(+1.04%)
Mar 08, 2019 143.50 143.55 141.75 143.17 111,300 -0.91(-0.63%)
Mar 07, 2019 145.67 145.67 143.10 144.08 28,150 -0.92(-0.63%)
Mar 06, 2019 143.00 145.80 142.24 145.00 76,812 +1.82(+1.27%)
Mar 05, 2019 144.60 144.60 142.15 143.18 37,926 -1.92(-1.32%)
Mar 04, 2019 146.30 146.63 143.36 145.10 80,090 -1.00(-0.68%)
Mar 01, 2019 146.84 148.12 145.61 146.09 44,700 -0.28(-0.19%)
Feb 28, 2019 146.50 148.17 145.57 146.38 19,996 +1.49(+1.03%)
Feb 27, 2019 147.84 147.84 144.00 144.89 48,404 -3.95(-2.65%)
Feb 26, 2019 146.58 149.01 146.39 148.84 52,960 +2.13(+1.45%)
Feb 25, 2019 145.55 147.00 144.91 146.71 58,599 +4.73(+3.33%)
Feb 22, 2019 140.14 141.99 140.14 141.98 32,100 +2.15(+1.54%)
Feb 21, 2019 140.72 140.99 139.07 139.83 37,052 -1.68(-1.19%)
Feb 20, 2019 142.43 142.48 140.29 141.51 51,808 +0.30(+0.21%)
Feb 19, 2019 139.87 141.31 139.10 141.21 44,099 +4.67(+3.42%)
Feb 15, 2019 136.20 136.71 136.00 136.54 26,400 +1.54(+1.14%)
Feb 14, 2019 133.49 135.00 132.54 135.00 31,846 +1.78(+1.34%)
Feb 13, 2019 133.72 134.03 132.70 133.22 20,646 +0.22(+0.17%)
Feb 12, 2019 132.92 133.60 131.10 133.00 19,998 +1.28(+0.98%)
Feb 11, 2019 131.67 131.99 130.41 131.72 31,040 -1.04(-0.79%)
Feb 08, 2019 132.25 133.43 131.49 132.76 26,400 +1.18(+0.90%)
Feb 07, 2019 132.50 132.50 130.95 131.58 24,522 +1.14(+0.87%)
Feb 06, 2019 131.17 131.88 129.55 130.44 50,104 -0.75(-0.57%)
Feb 05, 2019 129.47 131.30 128.91 131.19 148,158 +3.58(+2.81%)
Feb 04, 2019 128.64 129.61 127.50 127.61 148,596 -0.04(-0.03%)
Feb 01, 2019 128.58 130.37 127.52 127.65 36,600 +0.03(+0.02%)
Jan 31, 2019 130.06 131.18 126.38 127.62 23,523 -0.73(-0.57%)
Jan 30, 2019 127.10 128.84 126.58 128.35 13,871 +1.83(+1.44%)
Jan 29, 2019 126.36 128.45 126.36 126.52 18,265 +0.52(+0.41%)
Jan 28, 2019 127.04 127.28 125.11 126.00 30,836 -2.97(-2.31%)
Jan 25, 2019 126.02 129.28 126.02 128.98 44,900 +3.48(+2.77%)
Jan 24, 2019 125.26 128.94 124.00 125.50 58,948 -2.97(-2.31%)
Jan 23, 2019 128.00 128.87 127.41 128.47 23,156 +1.57(+1.24%)
Jan 22, 2019 129.26 129.26 126.41 126.90 53,263 -3.81(-2.91%)
Jan 18, 2019 135.31 135.35 129.29 130.71 30,400 -2.50(-1.87%)
Jan 17, 2019 131.45 133.39 131.04 133.21 38,200 +5.18(+4.04%)
Jan 16, 2019 125.84 128.97 125.84 128.03 60,912 +3.12(+2.50%)
Jan 15, 2019 126.54 126.88 124.54 124.91 30,195 -0.64(-0.51%)
Jan 14, 2019 125.84 126.92 125.26 125.55 20,495 +0.31(+0.25%)
Jan 11, 2019 126.52 127.14 125.02 125.24 14,300 -1.14(-0.90%)
Jan 10, 2019 128.93 128.93 125.00 126.38 19,183 -0.38(-0.30%)
Jan 09, 2019 128.63 128.93 126.00 126.76 22,354 -1.51(-1.18%)
Jan 08, 2019 126.01 128.38 123.02 128.27 28,181 +1.51(+1.19%)
Jan 07, 2019 127.94 128.90 124.67 126.76 33,149 +1.07(+0.85%)
Jan 04, 2019 124.00 126.82 122.10 125.69 118,200 +2.99(+2.44%)
Jan 03, 2019 120.68 124.32 120.66 122.71 21,311 +2.68(+2.23%)
Jan 02, 2019 119.70 121.64 119.70 120.03 11,995 +0.98(+0.82%)
Dec 31, 2018 122.75 122.75 118.59 119.05 17,300 -0.67(-0.56%)
Dec 28, 2018 121.81 121.90 118.36 119.72 17,300 +0.22(+0.18%)
Dec 27, 2018 119.66 120.58 118.04 119.50 15,268 +1.50(+1.27%)
Dec 26, 2018 120.32 122.72 117.26 118.00 17,183 -1.22(-1.02%)
Dec 24, 2018 115.80 119.75 115.80 119.22 12,600 +3.28(+2.83%)
Dec 21, 2018 118.00 118.97 114.85 115.94 38,800 -3.92(-3.27%)
Dec 20, 2018 124.60 124.60 119.25 119.86 45,274 -2.30(-1.89%)
Dec 19, 2018 120.47 124.10 119.26 122.16 15,278 +1.08(+0.89%)
Dec 18, 2018 122.95 122.95 119.43 121.08 27,101 -1.61(-1.31%)
Dec 17, 2018 121.51 123.81 121.50 122.69 30,584 +2.06(+1.71%)
Dec 14, 2018 119.76 120.89 118.71 120.62 19,400 -3.03(-2.45%)
Dec 13, 2018 121.98 123.72 121.98 123.65 21,742 +1.85(+1.52%)
Dec 12, 2018 119.86 122.47 119.53 121.80 35,612 +3.00(+2.53%)
Dec 11, 2018 117.98 119.14 117.42 118.80 19,627 +1.96(+1.68%)
Dec 10, 2018 117.39 117.39 115.08 116.84 15,409 -0.31(-0.26%)
Dec 07, 2018 117.40 117.40 115.64 117.15 20,000 +1.46(+1.26%)
Dec 06, 2018 117.00 117.97 112.10 115.69 179,986 -1.57(-1.34%)
Dec 04, 2018 116.63 117.83 116.13 117.26 21,200 +3.28(+2.88%)
Dec 03, 2018 113.24 115.66 113.24 113.98 28,334 +2.34(+2.10%)
Nov 30, 2018 113.68 113.80 111.39 111.64 13,600 -0.28(-0.25%)
Nov 29, 2018 111.75 111.92 111.02 111.92 9,418 -0.43(-0.39%)
Nov 28, 2018 111.21 112.61 111.15 112.35 21,755 +2.45(+2.23%)
Nov 27, 2018 108.23 110.00 107.38 109.90 9,794 +1.00(+0.92%)
Nov 26, 2018 108.07 109.49 108.07 108.90 7,544 +2.32(+2.17%)
Nov 23, 2018 108.00 108.08 106.58 106.58 7,000 -2.44(-2.23%)
Nov 21, 2018 109.02 109.02 109.02 0 +0.84(+0.78%)
Nov 20, 2018 109.01 109.01 107.58 108.18 13,011 -2.05(-1.86%)
Nov 19, 2018 110.80 110.80 109.90 110.23 12,043 -1.55(-1.39%)
Nov 16, 2018 111.78 112.27 111.18 111.78 23,800 +1.78(+1.62%)
Nov 15, 2018 106.84 111.18 106.84 110.00 38,717 +2.92(+2.73%)
Nov 14, 2018 106.29 107.57 106.29 107.08 8,400 +1.77(+1.68%)
Nov 13, 2018 105.52 105.74 104.90 105.31 4,702 +0.81(+0.78%)
Nov 12, 2018 105.79 105.91 104.50 104.50 10,269 -1.34(-1.27%)
Nov 09, 2018 106.36 106.36 105.27 105.84 8,600 -1.61(-1.50%)
Nov 08, 2018 106.33 107.70 106.33 107.45 13,007 -0.07(-0.07%)
Nov 07, 2018 107.73 107.99 107.33 107.53 7,765 +1.78(+1.68%)
Nov 06, 2018 105.91 106.15 104.57 105.75 14,249 -1.89(-1.76%)
Nov 05, 2018 107.15 107.87 106.92 107.64 11,671 +1.57(+1.48%)
Nov 02, 2018 105.84 106.33 105.53 106.07 8,700 +2.29(+2.21%)
Nov 01, 2018 106.06 106.06 103.41 103.78 6,089 +1.20(+1.17%)
Oct 31, 2018 103.00 103.17 102.22 102.58 9,504 +0.48(+0.47%)
Oct 30, 2018 102.66 102.80 101.18 102.10 12,805 -1.26(-1.22%)
Oct 29, 2018 105.61 105.94 103.22 103.36 14,138 -1.48(-1.41%)
Oct 26, 2018 104.60 105.26 103.88 104.84 9,300 +0.22(+0.21%)
Oct 25, 2018 105.28 105.80 104.48 104.62 38,610 -2.62(-2.45%)
Oct 24, 2018 107.58 107.74 107.04 107.24 20,989 -1.55(-1.42%)
Oct 23, 2018 108.21 108.79 106.62 108.79 35,297 +2.19(+2.05%)
Oct 22, 2018 104.71 106.74 104.60 106.60 65,593 +3.90(+3.80%)
Oct 19, 2018 101.80 103.49 101.80 102.70 6,000 +0.81(+0.80%)
Oct 18, 2018 101.98 102.65 101.27 101.89 4,667 +0.29(+0.28%)
Oct 17, 2018 102.24 102.37 101.58 101.60 9,099 -0.84(-0.82%)
Oct 16, 2018 102.86 102.86 102.12 102.44 16,999 -0.66(-0.64%)
Oct 15, 2018 101.06 103.26 101.06 103.10 22,931 +1.85(+1.83%)
Oct 12, 2018 101.30 102.88 101.18 101.25 16,400 -1.29(-1.26%)
Oct 11, 2018 102.00 104.05 102.00 102.54 34,289 +1.16(+1.14%)
Oct 10, 2018 101.88 102.05 101.22 101.38 16,813 -0.46(-0.45%)
Oct 09, 2018 102.39 102.39 101.44 101.84 8,323 -0.38(-0.37%)
Oct 08, 2018 100.95 102.22 100.85 102.22 8,436 +0.45(+0.44%)
Oct 05, 2018 101.28 102.29 101.28 101.77 9,600 +1.38(+1.37%)
Oct 04, 2018 100.89 100.98 100.13 100.39 5,576 -0.19(-0.19%)
Oct 03, 2018 100.57 101.14 100.39 100.58 8,578 +0.60(+0.60%)
Oct 02, 2018 100.88 101.29 99.83 99.98 7,813 -0.20(-0.20%)
Oct 01, 2018 99.96 101.27 99.48 100.18 20,773 -1.93(-1.89%)
Sep 28, 2018 103.51 103.51 102.02 102.11 7,600 -0.56(-0.55%)
Sep 27, 2018 101.35 102.67 100.69 102.67 6,654 +1.15(+1.13%)
Sep 26, 2018 101.01 101.91 100.91 101.53 19,486 +0.94(+0.93%)
Sep 25, 2018 101.14 101.33 100.52 100.59 9,659 +0.19(+0.19%)
Sep 24, 2018 100.39 100.76 100.30 100.40 21,525 +0.65(+0.65%)
Sep 21, 2018 98.86 100.06 98.86 99.75 13,800 -0.01(-0.01%)
Sep 20, 2018 99.71 100.18 99.04 99.76 16,136 +1.49(+1.52%)
Sep 19, 2018 97.57 98.79 97.57 98.27 17,958 +2.36(+2.46%)
Sep 18, 2018 94.71 96.26 94.71 95.91 19,453 +2.35(+2.51%)
Sep 17, 2018 93.32 93.58 93.32 93.56 4,057 +0.90(+0.97%)
Sep 14, 2018 93.55 93.70 92.57 92.66 9,700 -0.31(-0.33%)
Sep 13, 2018 92.86 93.34 92.85 92.97 3,157 +0.58(+0.63%)
Sep 12, 2018 92.77 92.93 92.39 92.39 4,386 +0.10(+0.11%)
Sep 11, 2018 92.14 92.62 92.14 92.29 6,970 -0.40(-0.43%)
Sep 10, 2018 94.05 94.08 92.48 92.69 6,672 -0.11(-0.12%)
Sep 07, 2018 93.16 93.90 92.78 92.80 5,400 +0.51(+0.55%)
Sep 06, 2018 92.51 93.25 92.11 92.29 7,022 -0.15(-0.16%)
Sep 05, 2018 93.63 93.90 92.29 92.44 7,950 -0.53(-0.57%)
Sep 04, 2018 91.12 93.82 91.01 92.97 4,876 -0.32(-0.34%)
Aug 31, 2018 93.29 93.29 93.29 0 +1.37(+1.49%)
Aug 30, 2018 92.70 92.70 91.62 91.92 8,260 +0.53(+0.58%)
Aug 29, 2018 90.16 91.62 89.95 91.39 21,280 +2.36(+2.65%)
Aug 28, 2018 90.65 90.66 89.02 89.03 6,033 -1.15(-1.28%)
Aug 27, 2018 90.00 90.22 89.70 90.18 5,354 +1.41(+1.59%)
Aug 24, 2018 88.78 89.35 88.59 88.77 4,500 +1.73(+1.99%)
Aug 23, 2018 87.11 87.47 86.78 87.04 8,797 -0.94(-1.07%)
Aug 22, 2018 86.80 88.08 86.80 87.98 8,095 +1.16(+1.34%)
Aug 21, 2018 86.69 87.00 86.50 86.82 8,751 +0.17(+0.20%)
Aug 20, 2018 87.26 87.88 86.45 86.65 8,084 +0.15(+0.17%)
Aug 17, 2018 84.72 86.50 84.72 86.50 18,100 +2.34(+2.78%)
Aug 16, 2018 83.92 86.00 83.92 84.16 38,798 +3.84(+4.78%)
Aug 15, 2018 81.50 81.50 79.61 80.32 67,673 -5.03(-5.89%)
Aug 14, 2018 84.71 85.43 84.68 85.35 6,678 +0.75(+0.89%)
Aug 13, 2018 86.06 86.13 84.21 84.60 7,303 -1.81(-2.09%)
Aug 10, 2018 86.66 86.73 86.23 86.41 4,800 +0.56(+0.65%)
Aug 09, 2018 85.47 86.43 85.02 85.85 3,905 +0.51(+0.60%)
Aug 08, 2018 85.66 85.74 84.96 85.34 10,202 -0.93(-1.08%)
Aug 07, 2018 87.53 87.53 86.27 86.27 4,920 +0.21(+0.24%)
Aug 06, 2018 86.32 86.57 85.96 86.06 19,594 -0.62(-0.72%)
Aug 03, 2018 87.12 87.39 86.68 86.68 11,300 -0.22(-0.25%)
Aug 02, 2018 87.65 87.75 86.78 86.90 37,087 -0.32(-0.37%)
Aug 01, 2018 87.91 88.08 86.86 87.22 5,093 -1.59(-1.79%)
Jul 31, 2018 88.66 89.05 88.54 88.81 7,470 +0.73(+0.83%)
Jul 30, 2018 88.25 88.57 87.85 88.08 3,204 +0.08(+0.09%)
Jul 27, 2018 88.45 88.57 87.43 88.00 20,200 -0.29(-0.33%)
Jul 26, 2018 88.39 89.17 87.90 88.29 4,212 -0.72(-0.81%)
Jul 25, 2018 88.61 89.15 87.92 89.01 18,056 +2.09(+2.40%)
Jul 24, 2018 87.90 88.03 86.90 86.92 8,863 +0.02(+0.02%)
Jul 23, 2018 86.43 86.90 85.76 86.90 4,585 +1.94(+2.28%)
Jul 20, 2018 84.35 85.11 84.25 84.96 8,051 +2.17(+2.62%)
Jul 19, 2018 84.20 84.58 81.93 82.79 45,122 -3.44(-3.99%)
Jul 18, 2018 86.60 86.60 86.15 86.23 8,219 -0.59(-0.68%)
Jul 17, 2018 86.60 87.05 86.28 86.82 54,264 -0.52(-0.60%)
Jul 16, 2018 88.10 88.65 87.23 87.34 8,629 -1.76(-1.98%)
Jul 13, 2018 89.41 89.41 89.06 89.10 6,713 -1.25(-1.38%)
Jul 12, 2018 89.32 90.63 89.32 90.35 11,232 +1.25(+1.40%)
Jul 11, 2018 89.13 89.57 88.91 89.10 16,474 -0.46(-0.51%)
Jul 10, 2018 90.23 90.23 89.34 89.56 11,933 -1.58(-1.73%)
Jul 09, 2018 91.62 91.76 91.05 91.14 7,906 +0.77(+0.85%)
Jul 06, 2018 89.76 90.59 89.75 90.37 3,629 +0.08(+0.09%)
Jul 05, 2018 90.00 90.29 89.70 90.29 10,171 +0.86(+0.96%)
Jul 03, 2018 89.43 89.43 89.43 0 -0.37(-0.41%)
Jul 02, 2018 89.40 90.00 89.21 89.80 19,655 -0.80(-0.88%)
Jun 29, 2018 90.50 91.13 90.49 90.60 8,245 +0.89(+0.99%)
Jun 28, 2018 89.80 89.81 88.83 89.71 5,613 -0.63(-0.69%)
Jun 27, 2018 89.90 90.54 89.90 90.34 25,946 -0.95(-1.04%)
Jun 26, 2018 89.56 91.34 89.56 91.29 21,251 +1.79(+2.00%)
Jun 25, 2018 90.34 90.34 89.25 89.50 7,832 -1.45(-1.59%)
Jun 22, 2018 90.95 91.09 90.40 90.95 22,099 +0.75(+0.83%)
Jun 21, 2018 91.47 91.47 90.20 90.20 59,748 -1.43(-1.56%)
Jun 20, 2018 92.20 92.43 91.60 91.63 16,209 -0.50(-0.55%)
Jun 19, 2018 93.55 93.56 91.94 92.13 7,890 -2.05(-2.17%)
Jun 18, 2018 94.28 94.99 93.90 94.18 27,262 -0.05(-0.05%)
Jun 15, 2018 95.98 94.07 94.23 12,963 -1.75(-1.82%)
Jun 14, 2018 95.81 96.26 95.47 95.98 10,390 -0.46(-0.48%)
Jun 13, 2018 96.45 96.48 96.09 96.44 10,966 -0.56(-0.58%)
Jun 12, 2018 97.10 97.38 96.72 97.00 9,833 -0.22(-0.23%)
Jun 11, 2018 97.45 97.45 97.05 97.22 5,036 +0.90(+0.93%)
Jun 08, 2018 96.85 96.85 95.78 96.32 10,769 +0.12(+0.12%)
Jun 07, 2018 97.27 97.37 96.20 96.20 28,534 -0.72(-0.74%)
Jun 06, 2018 97.28 96.92 14,833 +2.52(+2.67%)
Jun 05, 2018 93.54 94.61 93.50 94.40 11,129 -0.16(-0.17%)
Jun 04, 2018 96.00 96.00 94.56 94.56 22,802 -0.82(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.