Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

19.68 -0.05 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.75 20.78 20.04 20.52 43,296 +0.27(+1.36%)
Apr 29, 2019 19.93 20.30 19.51 20.24 27,862 +0.67(+3.40%)
Apr 26, 2019 20.95 20.95 19.09 19.58 176,700 -2.07(-9.58%)
Apr 25, 2019 22.40 22.53 21.60 21.65 61,760 -0.68(-3.07%)
Apr 24, 2019 22.98 22.98 22.30 22.33 50,621 -0.53(-2.33%)
Apr 23, 2019 22.45 23.00 22.45 22.87 36,101 +0.63(+2.83%)
Apr 22, 2019 22.05 22.50 22.05 22.24 67,601 +1.50(+7.26%)
Apr 18, 2019 20.60 20.82 20.32 20.73 47,600 +0.20(+0.95%)
Apr 17, 2019 20.98 21.03 20.53 20.54 25,348 -0.44(-2.11%)
Apr 16, 2019 20.40 20.98 20.01 20.98 29,329 +0.57(+2.81%)
Apr 15, 2019 20.29 20.48 19.99 20.41 24,979 -0.28(-1.36%)
Apr 12, 2019 20.98 21.07 20.58 20.69 43,200 +0.22(+1.07%)
Apr 11, 2019 20.83 21.00 20.05 20.47 69,429 -0.71(-3.35%)
Apr 10, 2019 21.00 21.35 20.79 21.18 52,390 +0.50(+2.42%)
Apr 09, 2019 20.82 20.95 20.38 20.68 120,689 -0.38(-1.78%)
Apr 08, 2019 20.33 21.07 20.33 21.05 68,772 +1.05(+5.27%)
Apr 05, 2019 19.26 20.02 19.21 20.00 40,600 +1.08(+5.71%)
Apr 04, 2019 19.21 19.50 18.78 18.92 47,873 -0.37(-1.92%)
Apr 03, 2019 19.39 19.55 18.58 19.29 52,577 -0.14(-0.73%)
Apr 02, 2019 18.86 19.49 18.74 19.43 41,846 +0.90(+4.87%)
Apr 01, 2019 17.65 18.55 17.60 18.53 45,241 +1.27(+7.36%)
Mar 29, 2019 17.46 17.47 17.00 17.26 41,100 +0.66(+3.98%)
Mar 28, 2019 15.86 16.62 15.80 16.60 38,951 +0.01(+0.05%)
Mar 27, 2019 17.25 17.27 16.29 16.59 28,378 -0.55(-3.19%)
Mar 26, 2019 17.25 17.37 16.96 17.14 85,831 +0.87(+5.35%)
Mar 25, 2019 16.01 16.56 15.60 16.27 89,558 +0.04(+0.25%)
Mar 22, 2019 16.53 16.53 15.71 16.23 107,900 -0.77(-4.52%)
Mar 21, 2019 17.20 17.45 16.86 17.00 28,728 -0.25(-1.44%)
Mar 20, 2019 16.38 17.34 16.32 17.25 96,858 +0.83(+5.04%)
Mar 19, 2019 16.79 16.79 16.30 16.42 72,535 -0.11(-0.68%)
Mar 18, 2019 16.19 16.70 16.14 16.53 52,004 +0.43(+2.66%)
Mar 15, 2019 15.70 16.20 15.63 16.10 38,100 -0.05(-0.28%)
Mar 14, 2019 16.20 16.36 15.99 16.15 37,632 +0.09(+0.56%)
Mar 13, 2019 15.47 16.13 15.47 16.06 64,553 +1.14(+7.68%)
Mar 12, 2019 15.14 15.38 14.83 14.91 37,642 +0.04(+0.30%)
Mar 11, 2019 14.89 14.96 14.61 14.87 69,076 +0.54(+3.77%)
Mar 08, 2019 13.54 14.39 13.12 14.33 124,000 -0.34(-2.35%)
Mar 07, 2019 14.78 14.82 14.49 14.67 51,293 +0.22(+1.52%)
Mar 06, 2019 14.33 14.62 13.75 14.45 60,031 -0.26(-1.74%)
Mar 05, 2019 15.03 15.08 14.61 14.71 22,774 +0.06(+0.38%)
Mar 04, 2019 14.81 15.02 14.25 14.65 53,225 +0.50(+3.57%)
Mar 01, 2019 15.47 15.51 14.00 14.15 83,600 -1.11(-7.27%)
Feb 28, 2019 15.10 15.41 14.90 15.26 47,319 +0.15(+0.99%)
Feb 27, 2019 14.89 15.40 14.69 15.11 70,982 +0.97(+6.86%)
Feb 26, 2019 14.08 14.29 13.89 14.14 30,162 +0.23(+1.65%)
Feb 25, 2019 14.57 14.74 13.79 13.91 195,643 -1.46(-9.50%)
Feb 22, 2019 15.64 15.81 15.35 15.37 48,700 +0.22(+1.48%)
Feb 21, 2019 15.23 15.37 15.00 15.15 53,147 -0.18(-1.16%)
Feb 20, 2019 14.56 15.67 14.56 15.32 147,642 +0.53(+3.58%)
Feb 19, 2019 14.39 14.84 14.30 14.79 65,291 +0.18(+1.23%)
Feb 15, 2019 14.27 14.65 14.14 14.62 137,500 +0.91(+6.68%)
Feb 14, 2019 13.12 13.76 12.84 13.70 96,170 +0.37(+2.77%)
Feb 13, 2019 13.19 13.70 13.19 13.33 54,955 +0.69(+5.47%)
Feb 12, 2019 13.22 13.22 12.63 12.64 61,707 +0.46(+3.80%)
Feb 11, 2019 11.64 12.32 11.45 12.18 58,597 -0.19(-1.56%)
Feb 08, 2019 12.50 12.56 12.25 12.37 21,200 +0.04(+0.32%)
Feb 07, 2019 13.06 13.06 11.70 12.33 89,615 -0.97(-7.29%)
Feb 06, 2019 12.87 13.49 12.65 13.30 64,734 +0.17(+1.29%)
Feb 05, 2019 13.13 13.82 13.00 13.13 96,791 -0.77(-5.54%)
Feb 04, 2019 13.50 13.97 12.77 13.90 135,529 -0.51(-3.54%)
Feb 01, 2019 13.58 14.59 13.57 14.41 95,300 +1.00(+7.46%)
Jan 31, 2019 13.94 14.36 13.13 13.41 47,590 -0.22(-1.61%)
Jan 30, 2019 13.40 14.00 13.27 13.63 84,779 +0.82(+6.40%)
Jan 29, 2019 12.66 13.27 12.65 12.81 46,143 +0.72(+5.95%)
Jan 28, 2019 12.03 12.12 11.53 12.09 82,679 -1.07(-8.13%)
Jan 25, 2019 13.03 13.34 12.87 13.16 22,600 +0.28(+2.21%)
Jan 24, 2019 12.49 13.06 12.46 12.88 45,667 +0.45(+3.59%)
Jan 23, 2019 12.93 12.94 11.99 12.43 58,802 -0.34(-2.66%)
Jan 22, 2019 12.64 12.82 12.06 12.77 74,335 -0.68(-5.06%)
Jan 18, 2019 12.80 13.61 12.64 13.45 125,800 +0.97(+7.77%)
Jan 17, 2019 12.00 12.72 11.61 12.48 70,889 -0.10(-0.79%)
Jan 16, 2019 12.28 12.62 11.91 12.58 38,454 +0.20(+1.64%)
Jan 15, 2019 12.11 12.48 12.07 12.38 100,516 +0.96(+8.37%)
Jan 14, 2019 11.83 12.14 11.25 11.42 61,180 -0.72(-5.93%)
Jan 11, 2019 12.38 12.55 11.83 12.14 83,900 -0.66(-5.16%)
Jan 10, 2019 12.07 12.87 11.98 12.80 163,621 +0.12(+0.95%)
Jan 09, 2019 11.85 12.78 11.53 12.68 238,899 +1.74(+15.90%)
Jan 08, 2019 10.76 11.04 10.53 10.94 131,879 +0.68(+6.63%)
Jan 07, 2019 10.30 10.94 10.12 10.26 259,800 +0.31(+3.12%)
Jan 04, 2019 9.970 10.55 9.710 9.950 121,800 +0.62(+6.65%)
Jan 03, 2019 9.420 9.450 8.550 9.330 151,196 +0.29(+3.20%)
Jan 02, 2019 7.980 9.661 7.821 9.041 176,341 +0.45(+5.25%)
Dec 31, 2018 8.560 8.670 8.010 8.590 90,800 +0.29(+3.43%)
Dec 28, 2018 8.280 8.500 7.900 8.305 188,400 -0.14(-1.72%)
Dec 27, 2018 8.450 8.550 7.950 8.450 99,079 -0.84(-9.07%)
Dec 26, 2018 7.690 9.300 7.640 9.293 226,868 +1.38(+17.49%)
Dec 24, 2018 8.480 8.480 7.910 7.910 63,900 -0.81(-9.29%)
Dec 21, 2018 8.840 9.310 8.650 8.720 91,100 -0.50(-5.47%)
Dec 20, 2018 9.410 9.820 8.790 9.225 107,077 -0.81(-8.03%)
Dec 19, 2018 9.960 10.66 9.800 10.03 113,633 +0.52(+5.47%)
Dec 18, 2018 11.50 11.50 9.440 9.510 272,256 -2.19(-18.72%)
Dec 17, 2018 13.20 13.21 11.70 11.70 150,686 -1.31(-10.07%)
Dec 14, 2018 13.90 13.90 12.88 13.01 56,900 -1.33(-9.27%)
Dec 13, 2018 12.64 14.41 12.62 14.34 55,532 +1.40(+10.82%)
Dec 12, 2018 13.86 14.01 12.65 12.94 42,699 -0.42(-3.14%)
Dec 11, 2018 13.74 13.86 13.23 13.36 48,902 +0.63(+4.95%)
Dec 10, 2018 13.19 13.57 12.55 12.73 68,697 -1.28(-9.14%)
Dec 07, 2018 14.98 15.36 13.92 14.01 118,800 +0.60(+4.47%)
Dec 06, 2018 13.09 13.60 12.26 13.41 182,354 -1.02(-7.07%)
Dec 04, 2018 14.64 14.91 14.31 14.43 59,900 -0.23(-1.57%)
Dec 03, 2018 14.68 14.68 13.95 14.66 88,532 +1.91(+14.98%)
Nov 30, 2018 12.42 13.40 11.98 12.75 79,800 -0.52(-3.92%)
Nov 29, 2018 13.17 13.88 12.98 13.27 46,221 +0.67(+5.31%)
Nov 28, 2018 13.27 13.81 12.40 12.60 161,080 -1.05(-7.69%)
Nov 27, 2018 13.70 14.03 12.51 13.65 210,806 +0.04(+0.29%)
Nov 26, 2018 13.68 13.98 13.45 13.61 168,216 +0.11(+0.81%)
Nov 23, 2018 13.51 13.71 12.85 13.50 149,600 -2.75(-16.92%)
Nov 21, 2018 16.25 16.25 16.25 0 +0.94(+6.14%)
Nov 20, 2018 17.82 18.01 14.84 15.31 558,621 -3.96(-20.55%)
Nov 19, 2018 18.14 19.52 17.36 19.27 48,084 +0.31(+1.64%)
Nov 16, 2018 19.60 20.11 18.00 18.96 64,500 +0.30(+1.61%)
Nov 15, 2018 18.69 19.40 18.45 18.66 123,356 +0.17(+0.91%)
Nov 14, 2018 18.78 19.48 18.45 18.49 108,225 +1.25(+7.26%)
Nov 13, 2018 21.09 21.35 17.04 17.24 297,614 -4.25(-19.78%)
Nov 12, 2018 23.54 24.00 21.34 21.49 130,360 -1.16(-5.10%)
Nov 09, 2018 22.33 23.15 22.00 22.64 87,400 -0.73(-3.14%)
Nov 08, 2018 24.14 24.44 23.38 23.38 25,064 -1.26(-5.11%)
Nov 07, 2018 25.76 25.89 24.14 24.64 33,274 -0.62(-2.46%)
Nov 06, 2018 26.59 26.62 24.27 25.26 37,813 -0.75(-2.88%)
Nov 05, 2018 27.10 27.67 25.97 26.01 27,626 -0.10(-0.38%)
Nov 02, 2018 26.68 27.19 25.82 26.11 214,900 -0.80(-2.97%)
Nov 01, 2018 29.33 29.33 26.50 26.91 23,595 -2.16(-7.44%)
Oct 31, 2018 30.14 30.89 29.07 29.07 2,939 -1.33(-4.37%)
Oct 30, 2018 29.80 31.00 29.78 30.40 3,514 -0.71(-2.28%)
Oct 29, 2018 32.13 32.13 30.96 31.11 5,504 -1.51(-4.63%)
Oct 26, 2018 31.24 32.62 30.96 32.62 3,700 +0.82(+2.58%)
Oct 25, 2018 31.61 32.40 31.60 31.80 5,663 +1.04(+3.38%)
Oct 24, 2018 32.07 32.56 30.75 30.76 11,429 -0.20(-0.65%)
Oct 23, 2018 33.10 33.17 30.01 30.96 58,018 -4.84(-13.52%)
Oct 22, 2018 34.29 35.80 34.12 35.80 5,103 +0.78(+2.23%)
Oct 19, 2018 35.30 36.03 34.95 35.02 9,200 +0.57(+1.65%)
Oct 18, 2018 34.19 35.70 34.05 34.45 18,544 -1.80(-4.96%)
Oct 17, 2018 37.96 37.96 35.56 36.25 15,470 -2.73(-7.00%)
Oct 16, 2018 38.14 39.39 38.10 38.98 9,287 +0.59(+1.54%)
Oct 15, 2018 38.37 38.48 37.57 38.39 102,750 +0.08(+0.21%)
Oct 12, 2018 38.66 38.66 37.26 38.31 3,800 +1.19(+3.21%)
Oct 11, 2018 39.26 39.26 36.83 37.12 8,588 -3.48(-8.58%)
Oct 10, 2018 43.14 43.14 40.42 40.60 6,773 -3.41(-7.74%)
Oct 09, 2018 43.09 44.50 43.09 44.01 2,268 +1.04(+2.42%)
Oct 08, 2018 42.86 42.97 42.25 42.97 1,679 -0.32(-0.74%)
Oct 05, 2018 43.41 44.47 42.45 43.29 4,800 -0.10(-0.24%)
Oct 04, 2018 46.13 46.13 42.60 43.39 17,664 -3.55(-7.56%)
Oct 03, 2018 44.44 47.60 43.75 46.94 11,979 +2.26(+5.06%)
Oct 02, 2018 45.51 45.51 44.42 44.68 5,890 -0.83(-1.82%)
Oct 01, 2018 41.90 45.75 41.90 45.51 10,929 +3.90(+9.37%)
Sep 28, 2018 39.88 41.92 39.88 41.61 5,600 +1.82(+4.58%)
Sep 27, 2018 39.03 39.86 39.03 39.79 1,630 +0.97(+2.50%)
Sep 26, 2018 39.40 39.55 38.67 38.82 4,371 -1.17(-2.93%)
Sep 25, 2018 40.45 40.68 39.54 39.99 20,442 +0.04(+0.10%)
Sep 24, 2018 39.63 40.28 39.39 39.95 13,616 +2.31(+6.14%)
Sep 21, 2018 37.97 39.00 36.44 37.64 12,100 +1.06(+2.91%)
Sep 20, 2018 38.00 38.00 36.58 36.58 4,779 -1.00(-2.65%)
Sep 19, 2018 36.30 37.57 36.30 37.57 4,919 +1.92(+5.39%)
Sep 18, 2018 35.93 36.32 35.38 35.65 5,227 +1.54(+4.51%)
Sep 17, 2018 35.48 35.48 34.07 34.11 5,771 -0.33(-0.96%)
Sep 14, 2018 33.75 35.65 33.43 34.44 7,400 +0.27(+0.79%)
Sep 13, 2018 35.23 35.56 33.72 34.17 8,557 -2.25(-6.18%)
Sep 12, 2018 36.27 37.70 36.27 36.42 7,483 +1.03(+2.92%)
Sep 11, 2018 33.44 35.39 33.40 35.39 4,118 +2.76(+8.46%)
Sep 10, 2018 33.68 33.75 32.35 32.63 4,407 -0.35(-1.06%)
Sep 07, 2018 31.88 33.03 31.87 32.98 21,600 +0.04(+0.12%)
Sep 06, 2018 34.29 34.29 31.80 32.94 16,541 -1.41(-4.10%)
Sep 05, 2018 35.06 35.42 34.02 34.35 5,070 -0.72(-2.05%)
Sep 04, 2018 37.00 37.00 35.07 35.07 36,971 -0.72(-2.01%)
Aug 31, 2018 35.79 35.79 35.79 0 -0.31(-0.86%)
Aug 30, 2018 35.75 36.50 35.52 36.10 44,079 +0.55(+1.55%)
Aug 29, 2018 34.78 35.59 34.56 35.55 45,912 +1.46(+4.28%)
Aug 28, 2018 34.53 34.53 33.44 34.09 11,692 -0.42(-1.22%)
Aug 27, 2018 34.40 34.51 34.04 34.51 15,194 +0.54(+1.59%)
Aug 24, 2018 34.51 35.00 33.65 33.97 41,600 +1.00(+3.03%)
Aug 23, 2018 32.34 32.98 32.34 32.97 16,545 -0.06(-0.18%)
Aug 22, 2018 31.93 33.10 31.49 33.03 72,088 +3.06(+10.21%)
Aug 21, 2018 30.83 30.90 29.91 29.97 14,391 +0.41(+1.39%)
Aug 20, 2018 29.29 29.87 29.24 29.56 6,390 +0.31(+1.06%)
Aug 17, 2018 30.13 30.13 28.85 29.25 19,000 +0.32(+1.11%)
Aug 16, 2018 28.71 29.05 28.45 28.93 9,607 +0.50(+1.76%)
Aug 15, 2018 29.72 29.72 27.88 28.43 23,537 -2.66(-8.55%)
Aug 14, 2018 32.53 32.55 30.85 31.09 45,655 -0.16(-0.50%)
Aug 13, 2018 31.23 31.42 29.28 31.24 23,876 -0.49(-1.53%)
Aug 10, 2018 31.23 31.73 31.23 31.73 7,000 +1.03(+3.36%)
Aug 09, 2018 31.17 31.41 30.70 30.70 23,718 +0.05(+0.17%)
Aug 08, 2018 32.50 32.54 29.89 30.65 85,444 -3.24(-9.56%)
Aug 07, 2018 34.34 34.62 33.89 33.89 3,230 +0.33(+0.98%)
Aug 06, 2018 33.96 35.00 33.47 33.56 9,066 +0.36(+1.08%)
Aug 03, 2018 33.36 33.62 32.63 33.20 3,500 -0.58(-1.72%)
Aug 02, 2018 31.50 34.03 31.35 33.78 20,224 +1.73(+5.41%)
Aug 01, 2018 31.90 32.66 31.42 32.05 40,816 -1.45(-4.32%)
Jul 31, 2018 34.07 34.09 33.07 33.50 31,747 -2.05(-5.77%)
Jul 30, 2018 35.81 35.96 35.29 35.55 3,390 +2.00(+5.96%)
Jul 27, 2018 34.50 34.92 32.88 33.55 5,400 -1.23(-3.54%)
Jul 26, 2018 34.50 35.25 34.44 34.78 6,506 +0.45(+1.31%)
Jul 25, 2018 33.62 34.74 33.20 34.33 14,417 +1.19(+3.59%)
Jul 24, 2018 33.48 33.84 33.13 33.14 3,877 +0.90(+2.79%)
Jul 23, 2018 33.26 33.43 31.76 32.24 11,892 -0.35(-1.07%)
Jul 20, 2018 32.56 33.10 32.13 32.59 7,383 +0.17(+0.52%)
Jul 19, 2018 33.43 31.53 32.42 38,099 +0.22(+0.68%)
Jul 18, 2018 30.52 32.33 30.18 32.20 25,616 +0.91(+2.89%)
Jul 17, 2018 30.52 31.79 30.17 31.30 72,206 +0.04(+0.11%)
Jul 16, 2018 33.04 33.18 30.77 31.26 33,200 -3.81(-10.86%)
Jul 13, 2018 36.50 35.07 7,033 +0.58(+1.68%)
Jul 12, 2018 34.13 34.95 32.95 34.49 15,617 -0.05(-0.14%)
Jul 11, 2018 38.53 39.32 33.59 34.54 20,308 -5.07(-12.79%)
Jul 10, 2018 40.27 40.70 39.61 39.61 11,443 +0.19(+0.47%)
Jul 09, 2018 38.68 39.42 38.01 39.42 21,574 +1.00(+2.60%)
Jul 06, 2018 36.62 38.48 36.60 38.42 9,510 +0.57(+1.49%)
Jul 05, 2018 38.70 38.82 37.25 37.85 4,451 -0.08(-0.20%)
Jul 03, 2018 37.93 37.93 37.93 0 -0.47(-1.22%)
Jul 02, 2018 39.56 39.56 38.40 38.40 19,981 -1.76(-4.38%)
Jun 29, 2018 39.65 40.40 39.65 40.16 11,519 +1.54(+3.98%)
Jun 28, 2018 37.86 39.53 37.73 38.62 18,423 +1.25(+3.35%)
Jun 27, 2018 36.43 38.31 36.43 37.37 29,133 +2.60(+7.47%)
Jun 26, 2018 32.71 35.05 31.92 34.77 20,971 +2.82(+8.83%)
Jun 25, 2018 32.69 32.69 31.63 31.95 9,526 -1.45(-4.34%)
Jun 22, 2018 31.64 33.41 31.16 33.40 11,231 +3.77(+12.71%)
Jun 21, 2018 28.54 29.74 28.54 29.63 3,233 +0.34(+1.18%)
Jun 20, 2018 29.71 30.21 28.64 29.29 19,791 +0.65(+2.26%)
Jun 19, 2018 28.27 28.96 27.77 28.64 29,848 -0.79(-2.68%)
Jun 18, 2018 28.78 29.77 28.64 29.43 6,352 +1.47(+5.26%)
Jun 15, 2018 31.14 27.92 27.96 8,499 -3.18(-10.21%)
Jun 14, 2018 31.49 31.49 30.39 31.14 24,353 +0.11(+0.35%)
Jun 13, 2018 30.77 31.24 30.77 31.03 19,600 +0.58(+1.90%)
Jun 12, 2018 30.19 31.04 30.04 30.45 6,487 +0.28(+0.93%)
Jun 11, 2018 28.93 30.52 28.93 30.17 27,983 +0.51(+1.72%)
Jun 08, 2018 29.80 30.19 29.09 29.66 33,439 -0.48(-1.59%)
Jun 07, 2018 29.24 30.20 29.16 30.14 38,663 +1.19(+4.11%)
Jun 06, 2018 27.95 28.95 23,558 -0.38(-1.30%)
Jun 05, 2018 28.05 29.50 27.98 29.33 27,096 +0.65(+2.27%)
Jun 04, 2018 29.97 30.04 28.45 28.68 21,342 -0.98(-3.29%)
Jun 01, 2018 30.73 31.42 29.66 29.66 21,412 -2.10(-6.61%)
May 31, 2018 31.95 33.21 31.13 31.75 20,590 -1.95(-5.78%)
May 30, 2018 31.93 33.70 31.93 33.70 20,398 +2.24(+7.12%)
May 29, 2018 31.78 32.00 30.27 31.46 21,980 -1.35(-4.11%)
May 25, 2018 32.81 32.81 32.81 0 -4.61(-12.32%)
May 24, 2018 37.40 38.33 37.37 37.42 6,181 -1.81(-4.61%)
May 23, 2018 39.55 39.73 38.44 39.23 7,769 -0.53(-1.33%)
May 22, 2018 40.57 41.02 39.75 39.76 11,672 -0.79(-1.95%)
May 21, 2018 39.19 40.56 38.97 40.55 18,161 +1.80(+4.65%)
May 18, 2018 38.95 39.20 38.34 38.75 11,346 -0.43(-1.10%)
May 17, 2018 39.62 40.00 38.57 39.18 19,126 +0.23(+0.59%)
May 16, 2018 38.11 39.08 37.80 38.95 19,796 +0.45(+1.17%)
May 15, 2018 37.95 38.65 37.65 38.50 9,735 +0.25(+0.65%)
May 14, 2018 37.63 38.36 37.63 38.25 43,853 +0.95(+2.55%)
May 11, 2018 38.23 38.55 37.30 37.30 5,923 -1.43(-3.69%)
May 10, 2018 38.30 38.73 37.40 38.73 43,124 +0.52(+1.37%)
May 09, 2018 37.75 38.30 37.51 38.20 57,312 +2.13(+5.92%)
May 08, 2018 37.07 37.07 32.87 36.07 112,459 -0.17(-0.47%)
May 07, 2018 37.03 37.68 35.75 36.24 32,542 +0.19(+0.53%)
May 04, 2018 34.44 36.20 34.35 36.05 27,145 +2.01(+5.90%)
May 03, 2018 32.74 34.25 32.34 34.04 11,115 +1.17(+3.56%)
May 02, 2018 32.15 33.36 32.05 32.87 12,185 +0.23(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.