Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.82 34.14 33.82 34.07 21,229 +0.52(+1.56%)
Jan 30, 2019 33.21 33.61 33.16 33.55 4,861 +0.55(+1.66%)
Jan 29, 2019 33.12 33.16 33.00 33.00 2,976 +0.05(+0.16%)
Jan 28, 2019 32.80 32.99 32.80 32.95 3,271 -0.25(-0.76%)
Jan 25, 2019 32.94 33.21 32.90 33.20 7,179 +0.52(+1.58%)
Jan 24, 2019 32.63 32.84 32.61 32.68 6,820 +0.02(+0.07%)
Jan 23, 2019 32.79 32.79 32.49 32.66 4,135 +0.31(+0.97%)
Jan 22, 2019 32.33 32.52 32.33 32.35 6,511 -0.61(-1.84%)
Jan 18, 2019 32.59 32.98 32.58 32.95 10,935 +0.57(+1.78%)
Jan 17, 2019 32.09 32.51 32.09 32.38 4,970 +0.03(+0.10%)
Jan 16, 2019 32.28 32.47 32.28 32.35 4,635 +0.46(+1.45%)
Jan 15, 2019 31.91 31.99 31.82 31.89 4,966 +0.05(+0.14%)
Jan 14, 2019 31.91 31.99 31.84 31.84 2,322 -0.53(-1.65%)
Jan 11, 2019 32.20 32.42 31.99 32.38 5,191 -0.07(-0.22%)
Jan 10, 2019 32.26 32.53 32.20 32.45 5,379 +0.09(+0.28%)
Jan 09, 2019 32.04 32.47 32.04 32.36 8,576 +0.77(+2.44%)
Jan 08, 2019 31.65 31.66 31.45 31.59 8,082 +0.34(+1.10%)
Jan 07, 2019 31.05 31.37 31.01 31.24 4,610 +0.30(+0.97%)
Jan 04, 2019 30.33 31.20 30.33 30.94 9,830 +1.05(+3.51%)
Jan 03, 2019 30.11 30.12 29.88 29.89 3,117 -0.41(-1.35%)
Jan 02, 2019 29.51 30.30 29.51 30.30 7,464 +0.40(+1.35%)
Dec 31, 2018 29.71 30.02 29.68 29.90 12,591 +0.11(+0.38%)
Dec 28, 2018 29.98 30.09 29.56 29.79 28,718 +0.47(+1.60%)
Dec 27, 2018 29.37 29.58 28.86 29.32 16,124 -0.22(-0.73%)
Dec 26, 2018 28.48 29.53 27.89 29.53 18,631 +0.99(+3.46%)
Dec 24, 2018 28.66 29.27 28.29 28.55 26,067 -0.52(-1.78%)
Dec 21, 2018 29.51 29.78 28.84 29.06 37,665 -0.42(-1.41%)
Dec 20, 2018 30.02 30.05 29.17 29.48 21,472 -0.62(-2.05%)
Dec 19, 2018 30.89 31.18 30.03 30.09 24,495 -0.60(-1.94%)
Dec 18, 2018 30.94 31.08 30.66 30.69 4,942 -0.07(-0.24%)
Dec 17, 2018 31.30 31.53 30.67 30.77 11,565 -0.49(-1.57%)
Dec 14, 2018 31.29 31.46 30.91 31.26 8,223 -0.20(-0.64%)
Dec 13, 2018 31.61 31.61 31.40 31.46 5,123 -0.04(-0.14%)
Dec 12, 2018 31.52 31.56 31.44 31.50 9,230 +0.54(+1.75%)
Dec 11, 2018 31.48 31.48 30.63 30.96 5,312 +0.11(+0.34%)
Dec 10, 2018 31.08 31.12 30.53 30.85 11,975 -0.18(-0.59%)
Dec 07, 2018 32.04 32.04 30.99 31.04 8,223 -0.79(-2.48%)
Dec 06, 2018 31.48 31.96 31.19 31.82 8,103 -0.46(-1.44%)
Dec 04, 2018 33.32 33.32 32.08 32.29 33,123 -0.99(-2.97%)
Dec 03, 2018 32.66 33.50 32.66 33.28 17,684 +1.37(+4.28%)
Nov 30, 2018 31.86 31.91 31.64 31.91 16,904 -0.18(-0.55%)
Nov 29, 2018 32.22 32.26 31.83 32.09 8,272 -0.47(-1.45%)
Nov 28, 2018 32.38 32.74 31.92 32.56 10,344 +0.54(+1.70%)
Nov 27, 2018 31.96 32.11 31.77 32.02 15,081 -0.13(-0.41%)
Nov 26, 2018 31.75 32.37 31.57 32.15 27,452 +1.02(+3.29%)
Nov 23, 2018 31.19 31.35 31.12 31.12 4,911 -0.04(-0.14%)
Nov 21, 2018 31.17 31.17 31.17 0 +0.89(+2.95%)
Nov 20, 2018 30.64 30.84 30.01 30.27 20,828 -0.88(-2.81%)
Nov 19, 2018 31.86 31.94 30.92 31.15 77,520 -0.54(-1.71%)
Nov 16, 2018 31.37 31.79 31.18 31.69 45,459 +0.26(+0.84%)
Nov 15, 2018 31.05 31.43 30.97 31.43 3,605 +0.53(+1.70%)
Nov 14, 2018 30.93 31.20 30.91 30.91 5,211 +0.33(+1.09%)
Nov 13, 2018 30.34 30.81 30.34 30.57 7,659 +0.43(+1.42%)
Nov 12, 2018 30.64 30.64 30.14 30.14 9,754 -0.60(-1.96%)
Nov 09, 2018 31.12 31.29 30.75 30.75 6,738 -0.94(-2.96%)
Nov 08, 2018 31.73 31.87 31.10 31.68 22,047 -0.97(-2.98%)
Nov 07, 2018 32.54 32.74 32.41 32.66 8,750 +0.46(+1.44%)
Nov 06, 2018 32.29 32.41 32.15 32.19 14,340 -0.20(-0.62%)
Nov 05, 2018 32.89 32.89 32.39 32.39 2,230 -0.52(-1.57%)
Nov 02, 2018 33.18 33.27 32.91 32.91 11,993 +0.33(+1.02%)
Nov 01, 2018 31.53 32.59 31.53 32.58 10,061 +1.51(+4.85%)
Oct 31, 2018 30.70 31.19 30.70 31.07 6,854 +0.98(+3.26%)
Oct 30, 2018 30.14 30.14 29.86 30.09 2,596 +0.09(+0.29%)
Oct 29, 2018 30.95 30.95 29.81 30.00 14,884 -0.54(-1.78%)
Oct 26, 2018 30.64 30.64 30.20 30.55 9,251 -0.47(-1.51%)
Oct 25, 2018 30.70 31.01 30.64 31.01 8,633 +0.37(+1.21%)
Oct 24, 2018 31.30 31.30 30.64 30.64 6,730 -0.98(-3.10%)
Oct 23, 2018 31.72 31.72 31.13 31.62 4,738 -1.14(-3.47%)
Oct 22, 2018 33.14 33.14 32.68 32.76 5,610 -0.10(-0.29%)
Oct 19, 2018 33.22 33.22 32.79 32.86 24,785 -0.11(-0.32%)
Oct 18, 2018 33.29 33.29 32.82 32.96 3,328 -0.34(-1.03%)
Oct 17, 2018 33.18 33.54 33.17 33.31 5,338 +0.13(+0.38%)
Oct 16, 2018 32.86 33.27 32.83 33.18 9,560 +0.72(+2.21%)
Oct 15, 2018 32.19 32.59 32.19 32.46 4,075 -0.10(-0.32%)
Oct 12, 2018 32.76 32.86 32.34 32.57 35,293 +0.48(+1.50%)
Oct 11, 2018 32.10 32.26 31.87 32.09 6,236 -0.23(-0.70%)
Oct 10, 2018 33.02 33.02 32.31 32.31 6,657 -0.75(-2.28%)
Oct 09, 2018 32.84 33.16 32.81 33.07 7,480 +0.15(+0.45%)
Oct 08, 2018 33.02 33.02 32.69 32.92 13,393 -0.67(-1.98%)
Oct 05, 2018 34.14 34.14 33.49 33.58 4,340 -0.47(-1.39%)
Oct 04, 2018 34.49 34.49 33.84 34.06 4,839 -0.51(-1.48%)
Oct 03, 2018 34.30 34.66 34.30 34.57 15,156 +0.41(+1.21%)
Oct 02, 2018 34.11 34.28 34.00 34.15 8,970 -0.54(-1.56%)
Oct 01, 2018 34.82 34.99 34.48 34.70 4,467 -0.06(-0.18%)
Sep 28, 2018 34.62 34.98 34.62 34.76 7,995 -0.20(-0.58%)
Sep 27, 2018 35.11 35.13 34.81 34.96 20,528 -0.39(-1.11%)
Sep 26, 2018 35.20 35.55 35.20 35.35 4,054 -0.08(-0.22%)
Sep 25, 2018 35.45 35.50 35.43 35.43 2,050 +0.03(+0.07%)
Sep 24, 2018 35.71 35.71 35.26 35.41 9,014 -0.50(-1.39%)
Sep 21, 2018 36.23 36.26 35.90 35.90 5,825 +0.09(+0.24%)
Sep 20, 2018 35.81 35.85 35.69 35.82 4,527 +0.14(+0.39%)
Sep 19, 2018 35.28 35.86 35.28 35.68 6,037 +0.36(+1.02%)
Sep 18, 2018 35.00 35.32 35.00 35.32 6,283 +0.32(+0.93%)
Sep 17, 2018 35.36 35.36 34.99 34.99 3,932 -0.06(-0.17%)
Sep 14, 2018 35.24 35.24 34.92 35.06 7,081 +0.11(+0.30%)
Sep 13, 2018 34.91 35.17 34.77 34.95 4,114 +0.59(+1.73%)
Sep 12, 2018 34.15 34.54 34.15 34.35 12,507 -0.11(-0.30%)
Sep 11, 2018 34.28 34.67 33.94 34.46 15,008 -0.33(-0.96%)
Sep 10, 2018 34.96 34.97 34.72 34.79 4,847 -0.04(-0.10%)
Sep 07, 2018 34.85 35.20 34.63 34.83 12,221 -0.54(-1.53%)
Sep 06, 2018 36.04 36.04 35.37 35.37 15,637 -1.04(-2.86%)
Sep 05, 2018 36.60 36.60 36.36 36.41 3,442 -0.39(-1.05%)
Sep 04, 2018 37.25 37.25 36.76 36.80 3,853 -0.64(-1.70%)
Aug 31, 2018 37.43 37.43 37.43 0 -0.08(-0.22%)
Aug 30, 2018 37.82 37.82 37.51 37.52 4,888 -0.50(-1.32%)
Aug 29, 2018 37.88 38.04 37.87 38.02 26,280 +0.20(+0.52%)
Aug 28, 2018 37.95 37.95 37.69 37.82 3,235 -0.15(-0.39%)
Aug 27, 2018 37.60 38.12 37.60 37.97 9,308 +0.59(+1.57%)
Aug 24, 2018 37.44 37.44 37.38 37.38 2,855 +0.31(+0.85%)
Aug 23, 2018 37.14 37.29 37.04 37.07 4,644 -0.38(-1.02%)
Aug 22, 2018 37.44 37.45 37.32 37.45 3,482 +0.18(+0.48%)
Aug 21, 2018 36.98 37.40 36.98 37.27 2,288 +0.33(+0.89%)
Aug 20, 2018 36.78 36.98 36.78 36.94 5,320 +0.29(+0.80%)
Aug 17, 2018 36.21 36.68 36.21 36.65 15,077 +0.35(+0.96%)
Aug 16, 2018 35.90 36.46 35.90 36.30 15,029 +0.18(+0.49%)
Aug 15, 2018 36.49 36.77 35.75 36.12 20,328 -1.06(-2.85%)
Aug 14, 2018 37.28 37.28 37.02 37.18 7,480 -0.18(-0.49%)
Aug 13, 2018 37.75 37.84 37.26 37.37 11,284 -0.59(-1.55%)
Aug 10, 2018 38.15 38.15 37.87 37.95 6,167 -0.47(-1.23%)
Aug 09, 2018 38.56 38.74 38.43 38.43 4,026 +0.12(+0.32%)
Aug 08, 2018 38.33 38.57 38.30 38.30 38,286 -0.10(-0.27%)
Aug 07, 2018 38.43 38.70 38.38 38.41 19,513 +0.25(+0.64%)
Aug 06, 2018 38.09 38.32 37.93 38.16 36,392 -0.21(-0.55%)
Aug 03, 2018 38.56 38.56 38.37 38.37 13,820 -0.37(-0.95%)
Aug 02, 2018 38.53 38.74 38.39 38.74 23,178 -0.66(-1.67%)
Aug 01, 2018 39.88 39.88 39.35 39.40 14,078 -0.95(-2.36%)
Jul 31, 2018 40.16 40.61 40.16 40.35 4,976 +0.19(+0.48%)
Jul 30, 2018 40.31 40.31 39.97 40.16 2,734 -0.08(-0.20%)
Jul 27, 2018 40.55 40.55 40.01 40.24 4,683 -0.13(-0.33%)
Jul 26, 2018 40.62 40.62 40.37 40.37 8,520 -0.78(-1.89%)
Jul 25, 2018 40.71 41.15 40.69 41.15 8,628 +0.74(+1.84%)
Jul 24, 2018 40.46 40.46 40.38 40.40 2,599 +0.22(+0.55%)
Jul 23, 2018 40.16 40.29 40.06 40.18 3,153 -0.22(-0.54%)
Jul 20, 2018 40.27 40.41 40.15 40.40 11,822 +0.24(+0.59%)
Jul 19, 2018 40.10 40.16 40.01 40.16 5,928 -0.18(-0.46%)
Jul 18, 2018 40.23 40.34 40.16 40.34 3,822 -0.05(-0.13%)
Jul 17, 2018 40.14 40.46 40.14 40.40 4,243 -0.15(-0.37%)
Jul 16, 2018 40.40 40.56 40.40 40.54 5,786 +0.19(+0.48%)
Jul 13, 2018 40.30 40.40 40.10 40.35 8,542 +0.14(+0.35%)
Jul 12, 2018 39.85 40.30 39.85 40.21 9,653 +0.65(+1.64%)
Jul 11, 2018 39.77 39.79 39.56 39.56 7,750 -0.45(-1.14%)
Jul 10, 2018 40.04 40.06 39.97 40.02 4,770 +0.24(+0.59%)
Jul 09, 2018 39.49 39.87 39.49 39.78 50,792 +0.70(+1.79%)
Jul 06, 2018 38.60 39.15 38.60 39.08 30,534 +0.56(+1.45%)
Jul 05, 2018 38.36 38.52 38.30 38.52 25,503 +0.00(+0.00%)
Jul 03, 2018 38.52 38.52 38.52 0 -0.32(-0.81%)
Jul 02, 2018 39.22 39.40 38.60 38.84 33,067 -1.30(-3.25%)
Jun 29, 2018 39.98 40.34 39.98 40.14 130,654 +0.40(+1.01%)
Jun 28, 2018 39.46 39.78 39.40 39.74 18,007 -0.13(-0.33%)
Jun 27, 2018 40.61 40.79 39.67 39.87 13,524 -0.50(-1.24%)
Jun 26, 2018 40.47 40.69 40.27 40.37 17,014 -0.16(-0.39%)
Jun 25, 2018 41.15 41.26 40.31 40.53 8,858 -1.08(-2.58%)
Jun 22, 2018 41.87 41.87 41.39 41.60 13,495 -0.03(-0.06%)
Jun 21, 2018 41.59 41.69 41.37 41.63 8,567 -0.15(-0.36%)
Jun 20, 2018 41.66 41.94 41.65 41.78 6,807 +0.40(+0.97%)
Jun 19, 2018 41.46 41.75 41.16 41.38 12,714 -0.56(-1.34%)
Jun 18, 2018 41.61 42.25 41.61 41.94 15,685 +0.19(+0.46%)
Jun 15, 2018 42.13 42.48 41.75 8,081 -0.73(-1.73%)
Jun 14, 2018 42.48 42.71 42.38 42.48 5,081 +0.29(+0.68%)
Jun 13, 2018 42.78 42.93 42.19 42.19 7,356 -0.71(-1.65%)
Jun 12, 2018 42.81 43.23 42.70 42.90 14,775 +0.11(+0.25%)
Jun 11, 2018 42.29 42.93 42.29 42.79 8,718 +0.58(+1.37%)
Jun 08, 2018 42.27 42.58 42.18 42.22 16,850 -0.39(-0.92%)
Jun 07, 2018 42.81 42.85 42.20 42.61 8,194 -0.11(-0.27%)
Jun 06, 2018 42.72 4,873 +0.46(+1.08%)
Jun 05, 2018 42.86 42.94 42.26 42.27 5,989 -0.74(-1.71%)
Jun 04, 2018 43.14 43.44 42.93 43.00 8,205 -0.26(-0.60%)
Jun 01, 2018 43.18 43.51 42.85 43.26 22,992 -0.37(-0.84%)
May 31, 2018 43.46 43.72 43.38 43.63 126,456 +0.21(+0.48%)
May 30, 2018 43.16 43.78 42.98 43.43 10,913 +0.22(+0.50%)
May 29, 2018 43.34 43.58 43.18 43.21 35,092 -0.45(-1.02%)
May 25, 2018 43.65 43.65 43.65 0 +0.13(+0.30%)
May 24, 2018 43.56 43.56 43.26 43.52 9,979 +0.14(+0.32%)
May 23, 2018 44.06 44.06 42.95 43.38 21,437 -0.39(-0.90%)
May 22, 2018 43.99 43.99 43.78 43.78 25,636 -0.25(-0.58%)
May 21, 2018 43.58 44.08 43.58 44.03 30,422 +0.82(+1.90%)
May 18, 2018 43.28 43.37 43.07 43.21 11,372 -0.11(-0.24%)
May 17, 2018 43.34 43.54 43.28 43.31 36,885 +0.14(+0.32%)
May 16, 2018 43.00 43.33 43.00 43.17 33,810 +0.27(+0.63%)
May 15, 2018 43.56 43.69 42.46 42.90 63,395 -0.46(-1.05%)
May 14, 2018 42.48 43.35 42.40 43.35 81,453 +0.94(+2.21%)
May 11, 2018 42.60 42.81 42.42 42.42 12,617 +0.05(+0.12%)
May 10, 2018 41.79 42.46 41.79 42.37 4,675 +0.67(+1.60%)
May 09, 2018 41.54 41.71 41.49 41.70 8,615 +0.15(+0.36%)
May 08, 2018 41.42 41.65 41.42 41.55 3,385 -0.18(-0.44%)
May 07, 2018 41.90 41.90 41.69 41.73 2,826 -0.07(-0.17%)
May 04, 2018 41.54 41.95 41.54 41.81 3,692 +0.17(+0.40%)
May 03, 2018 41.69 41.73 41.35 41.64 1,782 -0.15(-0.36%)
May 02, 2018 41.67 41.94 41.60 41.79 2,061 +0.61(+1.49%)
May 01, 2018 40.92 41.17 40.92 41.17 2,280 +0.18(+0.43%)
Apr 30, 2018 40.94 41.31 40.94 41.00 3,902 -0.07(-0.17%)
Apr 27, 2018 40.94 41.07 40.75 41.07 7,854 +0.16(+0.39%)
Apr 26, 2018 40.89 41.10 40.84 40.91 13,620 -0.10(-0.24%)
Apr 25, 2018 41.21 41.21 40.72 41.01 2,304 -0.43(-1.03%)
Apr 24, 2018 41.77 41.82 41.20 41.44 7,546 -0.52(-1.23%)
Apr 23, 2018 41.72 41.95 41.72 41.95 3,954 +0.25(+0.61%)
Apr 20, 2018 41.84 41.84 41.61 41.70 8,335 -0.22(-0.52%)
Apr 19, 2018 42.17 42.17 41.83 41.92 27,360 -0.34(-0.81%)
Apr 18, 2018 41.76 42.32 41.76 42.26 4,808 +0.67(+1.60%)
Apr 17, 2018 41.53 41.75 41.53 41.60 3,870 +0.18(+0.44%)
Apr 16, 2018 40.93 41.41 40.93 41.41 6,109 +0.25(+0.60%)
Apr 13, 2018 41.17 41.17 41.17 41.17 1,190 +0.25(+0.60%)
Apr 12, 2018 40.81 40.92 40.81 40.92 2,243 +0.60(+1.50%)
Apr 11, 2018 40.40 40.41 40.32 40.32 3,056 -0.11(-0.27%)
Apr 10, 2018 40.31 40.50 39.40 40.43 603,743 +0.55(+1.37%)
Apr 09, 2018 39.70 39.90 39.70 39.88 178,685 +0.63(+1.61%)
Apr 06, 2018 39.92 39.92 39.92 39.25 3,370 -0.61(-1.54%)
Apr 05, 2018 40.05 40.26 39.84 39.86 9,491 +0.07(+0.18%)
Apr 04, 2018 38.85 39.79 38.85 39.79 5,488 -0.02(-0.05%)
Apr 03, 2018 39.72 39.90 39.55 39.81 3,777 +0.32(+0.80%)
Apr 02, 2018 40.61 40.71 39.49 39.49 3,496 -0.82(-2.04%)
Mar 29, 2018 40.32 40.32 40.32 0 +0.55(+1.39%)
Mar 28, 2018 39.98 39.98 39.62 39.77 14,091 -0.47(-1.17%)
Mar 27, 2018 40.77 41.06 40.18 40.24 4,841 -0.25(-0.61%)
Mar 26, 2018 40.17 40.50 40.01 40.48 4,371 +0.97(+2.46%)
Mar 23, 2018 39.97 40.36 39.51 39.51 7,575 -0.78(-1.93%)
Mar 22, 2018 40.73 40.85 40.29 40.29 10,821 -1.07(-2.60%)
Mar 21, 2018 41.54 41.54 41.21 41.37 1,880 -0.15(-0.36%)
Mar 20, 2018 41.52 41.66 41.46 41.52 7,772 +0.00(+0.00%)
Mar 19, 2018 41.41 41.65 41.41 41.52 5,326 -0.13(-0.32%)
Mar 16, 2018 41.85 41.85 41.64 41.65 5,725 -0.07(-0.17%)
Mar 15, 2018 41.83 42.17 41.72 41.72 28,206 +0.02(+0.04%)
Mar 14, 2018 41.95 41.95 41.70 41.70 7,271 -0.28(-0.67%)
Mar 13, 2018 42.53 42.53 41.95 41.98 5,806 -0.74(-1.74%)
Mar 12, 2018 42.77 42.77 42.60 42.72 9,931 +0.13(+0.31%)
Mar 09, 2018 42.12 42.62 42.12 42.59 29,744 +0.78(+1.86%)
Mar 08, 2018 41.37 41.88 41.37 41.81 21,522 +1.19(+2.92%)
Mar 07, 2018 40.81 40.63 3,186 -0.17(-0.42%)
Mar 06, 2018 40.70 40.88 40.61 40.80 6,685 +0.42(+1.04%)
Mar 05, 2018 39.84 40.39 39.82 40.38 8,649 -0.06(-0.15%)
Mar 02, 2018 39.92 40.45 39.91 40.44 8,050 +0.15(+0.37%)
Mar 01, 2018 40.75 40.75 40.12 40.29 13,858 -0.59(-1.43%)
Feb 28, 2018 41.22 41.25 40.88 40.88 46,341 -0.34(-0.83%)
Feb 27, 2018 41.64 41.76 41.18 41.22 4,841 -0.60(-1.44%)
Feb 26, 2018 41.83 41.93 41.73 41.82 4,909 +0.08(+0.18%)
Feb 23, 2018 41.80 41.92 41.51 41.75 3,294 +0.48(+1.15%)
Feb 22, 2018 41.50 41.72 41.17 41.27 7,689 -0.73(-1.73%)
Feb 21, 2018 41.79 42.17 41.77 42.00 11,319 +0.07(+0.17%)
Feb 20, 2018 41.38 42.05 41.38 41.93 22,403 +0.10(+0.25%)
Feb 16, 2018 41.82 41.82 41.82 0 +0.14(+0.34%)
Feb 15, 2018 41.50 41.68 41.36 41.68 6,442 +0.48(+1.17%)
Feb 14, 2018 40.14 41.20 40.14 41.20 14,344 +0.86(+2.13%)
Feb 13, 2018 39.91 40.34 39.91 40.34 8,177 +0.38(+0.94%)
Feb 12, 2018 39.70 40.22 39.50 39.97 9,519 +0.32(+0.79%)
Feb 09, 2018 40.08 40.11 38.73 39.65 34,342 -0.47(-1.18%)
Feb 08, 2018 41.29 41.29 39.80 40.12 11,756 -0.89(-2.18%)
Feb 07, 2018 41.73 41.00 41.02 15,306 -0.35(-0.85%)
Feb 06, 2018 40.26 41.49 39.99 41.37 19,830 +0.10(+0.24%)
Feb 05, 2018 41.87 42.16 40.84 41.27 11,047 -0.83(-1.98%)
Feb 02, 2018 42.93 42.93 42.06 42.10 14,720 -1.17(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.