Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2018 0.0339 0.0339 0.0339 0 -0.02(-33.53%)
Nov 29, 2018 0.0510 0.0510 0.0510 0 -0.00(-0.39%)
Nov 26, 2018 0.0512 0.0512 0.0512 0 -0.01(-21.47%)
Sep 13, 2018 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Sep 12, 2018 0.0652 0.0652 0.0652 0.0652 100 +0.01(+8.49%)
Sep 05, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Sep 04, 2018 0.0601 0.0601 0.0601 0.0601 75,000 -0.01(-12.90%)
Aug 21, 2018 0.0690 0.0690 0.0690 0 -0.01(-13.64%)
Aug 17, 2018 0.0799 0.0799 0.0799 0 +0.02(+24.84%)
May 14, 2018 0.0640 0.0640 0.0640 0 -0.01(-16.81%)
Mar 13, 2018 0.0769 0.0769 0.0769 0 -0.02(-16.47%)
Mar 01, 2018 0.0921 0.0921 0.0921 52 -0.06(-40.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.