Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra FTSE China 50 2X ETF (NY: XPP )

14.56 -0.65 (-4.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 52.72 53.66 52.72 53.00 10,264 +1.17(+2.25%)
Oct 30, 2018 50.90 51.97 50.87 51.83 5,250 +1.46(+2.91%)
Oct 29, 2018 52.57 52.57 49.61 50.37 9,733 -2.02(-3.86%)
Oct 26, 2018 51.91 53.38 51.45 52.39 9,887 -1.78(-3.28%)
Oct 25, 2018 53.01 54.63 52.83 54.17 8,194 +2.45(+4.73%)
Oct 24, 2018 54.54 54.54 51.72 51.72 6,606 -3.96(-7.11%)
Oct 23, 2018 53.34 55.68 52.86 55.68 9,221 -0.93(-1.65%)
Oct 22, 2018 57.24 57.24 56.14 56.62 20,102 +2.76(+5.13%)
Oct 19, 2018 53.83 54.69 53.44 53.86 21,731 +1.75(+3.36%)
Oct 18, 2018 53.31 53.33 51.54 52.11 9,884 -2.47(-4.52%)
Oct 17, 2018 55.71 55.71 54.36 54.58 3,814 -1.47(-2.63%)
Oct 16, 2018 54.43 56.05 54.43 56.05 8,065 +2.01(+3.71%)
Oct 15, 2018 54.06 54.79 53.51 54.04 5,528 -1.73(-3.10%)
Oct 12, 2018 55.48 55.77 54.34 55.77 19,666 +2.73(+5.15%)
Oct 11, 2018 53.27 54.30 52.16 53.04 32,251 -0.89(-1.66%)
Oct 10, 2018 56.84 56.88 53.93 53.93 28,694 -3.13(-5.48%)
Oct 09, 2018 56.56 57.24 56.56 57.06 3,626 -0.29(-0.51%)
Oct 08, 2018 56.17 57.39 56.11 57.36 8,283 -0.74(-1.27%)
Oct 05, 2018 57.97 58.44 57.06 58.09 5,758 +0.33(+0.57%)
Oct 04, 2018 59.07 59.07 57.01 57.76 15,067 -2.78(-4.59%)
Oct 03, 2018 62.01 62.01 60.24 60.54 5,144 -0.75(-1.22%)
Oct 02, 2018 61.19 61.98 60.82 61.29 13,941 -3.38(-5.22%)
Oct 01, 2018 64.64 64.84 64.06 64.66 3,109 +0.84(+1.31%)
Sep 28, 2018 64.13 64.29 63.42 63.83 5,432 -0.65(-1.01%)
Sep 27, 2018 64.64 64.77 64.42 64.48 13,718 -0.66(-1.02%)
Sep 26, 2018 64.69 65.85 64.69 65.14 4,146 +1.32(+2.07%)
Sep 25, 2018 64.02 64.05 63.49 63.82 2,164 +0.51(+0.80%)
Sep 24, 2018 63.21 63.39 62.61 63.31 18,342 -1.63(-2.51%)
Sep 21, 2018 65.56 65.68 64.83 64.94 19,123 +1.14(+1.79%)
Sep 20, 2018 63.61 63.98 63.12 63.80 9,421 +0.72(+1.14%)
Sep 19, 2018 62.49 63.37 62.49 63.08 11,883 +2.10(+3.44%)
Sep 18, 2018 60.29 61.15 59.99 60.98 11,894 +2.17(+3.69%)
Sep 17, 2018 58.81 59.36 58.65 58.81 4,708 -0.55(-0.93%)
Sep 14, 2018 60.04 60.38 58.86 59.36 9,887 -1.11(-1.84%)
Sep 13, 2018 60.42 61.34 59.91 60.48 23,440 +2.56(+4.42%)
Sep 12, 2018 55.99 58.63 55.91 57.92 22,224 +0.94(+1.65%)
Sep 11, 2018 55.85 56.98 55.50 56.98 13,243 -0.47(-0.82%)
Sep 10, 2018 58.17 58.17 57.19 57.45 3,927 -0.82(-1.41%)
Sep 07, 2018 58.17 59.34 57.98 58.27 4,346 -0.91(-1.54%)
Sep 06, 2018 60.10 61.67 59.10 59.18 3,029 -0.43(-0.73%)
Sep 05, 2018 59.82 59.90 58.99 59.61 16,284 -2.28(-3.69%)
Sep 04, 2018 62.48 62.48 61.32 61.89 27,134 -0.83(-1.32%)
Aug 31, 2018 62.72 62.72 62.72 0 +0.69(+1.11%)
Aug 30, 2018 63.81 63.81 61.89 62.03 15,009 -4.26(-6.43%)
Aug 29, 2018 65.17 66.44 65.17 66.29 7,783 +1.11(+1.70%)
Aug 28, 2018 66.26 66.26 64.88 65.18 11,508 -0.58(-0.89%)
Aug 27, 2018 66.11 66.73 65.77 65.77 16,650 +2.27(+3.58%)
Aug 24, 2018 62.97 63.85 62.89 63.49 6,410 +1.63(+2.63%)
Aug 23, 2018 63.01 63.04 61.56 61.86 6,299 -2.10(-3.28%)
Aug 22, 2018 63.96 64.30 63.84 63.96 9,108 +0.73(+1.15%)
Aug 21, 2018 62.21 63.31 62.21 63.24 16,640 +2.39(+3.94%)
Aug 20, 2018 60.64 60.84 60.18 60.84 5,995 +0.41(+0.69%)
Aug 17, 2018 57.82 60.64 57.72 60.43 5,432 +1.50(+2.55%)
Aug 16, 2018 58.84 59.82 58.84 58.93 11,401 +1.15(+1.99%)
Aug 15, 2018 57.29 58.01 56.23 57.78 34,993 -4.31(-6.94%)
Aug 14, 2018 61.37 62.22 61.11 62.09 10,534 -0.41(-0.66%)
Aug 13, 2018 63.48 63.69 62.37 62.50 3,934 -1.37(-2.15%)
Aug 10, 2018 64.42 64.42 63.45 63.87 16,624 -2.16(-3.27%)
Aug 09, 2018 66.03 66.36 66.03 66.03 4,081 +2.04(+3.19%)
Aug 08, 2018 63.50 63.99 63.37 63.99 1,691 -0.53(-0.82%)
Aug 07, 2018 64.29 64.97 64.29 64.52 10,821 +2.80(+4.53%)
Aug 06, 2018 61.62 62.00 61.04 61.72 7,015 -0.75(-1.21%)
Aug 03, 2018 62.24 62.58 61.98 62.47 7,062 +0.06(+0.10%)
Aug 02, 2018 61.23 62.54 60.91 62.41 13,206 -1.66(-2.59%)
Aug 01, 2018 64.54 64.70 63.50 64.06 6,693 -3.08(-4.59%)
Jul 31, 2018 66.04 67.15 66.04 67.15 3,523 +1.03(+1.56%)
Jul 30, 2018 66.69 66.69 66.01 66.12 1,881 -0.13(-0.20%)
Jul 27, 2018 66.79 67.18 65.68 66.25 11,952 -0.35(-0.53%)
Jul 26, 2018 66.83 66.85 66.43 66.60 4,611 -2.48(-3.58%)
Jul 25, 2018 67.92 69.08 67.73 69.08 4,960 +1.90(+2.82%)
Jul 24, 2018 66.72 67.65 66.72 67.18 22,471 +4.02(+6.37%)
Jul 23, 2018 63.25 63.25 62.91 63.16 11,431 -0.22(-0.35%)
Jul 20, 2018 62.30 63.43 62.07 63.38 8,932 +2.73(+4.51%)
Jul 19, 2018 61.05 61.15 60.26 60.65 7,247 -2.12(-3.37%)
Jul 18, 2018 62.23 62.77 61.55 62.77 6,333 -0.59(-0.93%)
Jul 17, 2018 62.33 63.72 62.16 63.36 2,469 -0.26(-0.41%)
Jul 16, 2018 63.94 63.97 63.41 63.61 2,132 -1.53(-2.35%)
Jul 13, 2018 64.60 65.14 64.60 65.14 2,239 -0.08(-0.13%)
Jul 12, 2018 65.10 65.48 64.75 65.22 7,489 +2.34(+3.72%)
Jul 11, 2018 63.52 63.52 62.22 62.89 9,095 -2.72(-4.15%)
Jul 10, 2018 65.33 65.67 64.58 65.61 14,519 -0.64(-0.97%)
Jul 09, 2018 65.21 66.25 65.19 66.25 11,520 +2.74(+4.32%)
Jul 06, 2018 62.21 63.82 62.08 63.51 4,457 +1.13(+1.81%)
Jul 05, 2018 62.85 63.28 61.58 62.38 18,270 -0.40(-0.63%)
Jul 03, 2018 62.78 62.78 62.78 0 -0.12(-0.19%)
Jul 02, 2018 63.36 63.36 62.11 62.90 22,262 -2.50(-3.83%)
Jun 29, 2018 65.51 65.91 65.16 65.40 14,062 +1.73(+2.72%)
Jun 28, 2018 62.28 63.68 62.28 63.67 16,803 +1.09(+1.74%)
Jun 27, 2018 64.70 65.16 62.48 62.58 43,485 -3.67(-5.54%)
Jun 26, 2018 66.26 66.71 65.86 66.25 24,207 -0.17(-0.25%)
Jun 25, 2018 67.30 67.30 65.34 66.42 25,160 -2.83(-4.09%)
Jun 22, 2018 69.58 69.66 69.10 69.26 5,180 +1.47(+2.17%)
Jun 21, 2018 69.69 69.69 67.78 67.78 13,909 -3.49(-4.89%)
Jun 20, 2018 71.64 71.74 70.87 71.27 15,225 -0.72(-1.00%)
Jun 19, 2018 71.47 72.31 70.59 71.99 16,373 -2.46(-3.30%)
Jun 18, 2018 73.92 74.45 73.44 74.45 8,896 -1.48(-1.95%)
Jun 15, 2018 75.93 74.25 75.93 8,968 -0.97(-1.26%)
Jun 14, 2018 77.65 77.65 76.83 76.89 4,597 -0.86(-1.10%)
Jun 13, 2018 79.06 79.15 77.12 77.75 5,983 -2.20(-2.75%)
Jun 12, 2018 80.44 80.44 79.06 79.95 10,672 -0.11(-0.14%)
Jun 11, 2018 80.10 80.52 79.98 80.06 8,320 -0.39(-0.48%)
Jun 08, 2018 79.92 81.07 79.78 80.45 4,827 -1.25(-1.53%)
Jun 07, 2018 82.99 83.12 80.99 81.70 11,186 -0.81(-0.98%)
Jun 06, 2018 82.51 80.79 82.51 10,989 +2.39(+2.99%)
Jun 05, 2018 80.34 80.40 79.76 80.12 1,919 +0.09(+0.12%)
Jun 04, 2018 79.51 80.24 79.17 80.02 5,683 +2.25(+2.89%)
Jun 01, 2018 76.80 78.03 76.80 77.78 10,153 +2.03(+2.69%)
May 31, 2018 75.67 76.77 75.12 75.74 3,684 +1.20(+1.61%)
May 30, 2018 73.64 75.01 73.44 74.55 12,182 +0.45(+0.61%)
May 29, 2018 75.90 75.91 73.39 74.10 11,883 -3.39(-4.37%)
May 25, 2018 77.48 77.48 77.48 0 -0.10(-0.13%)
May 24, 2018 77.49 77.77 76.60 77.58 4,332 -1.19(-1.52%)
May 23, 2018 77.35 78.85 77.05 78.78 6,063 -1.75(-2.18%)
May 22, 2018 81.08 81.87 80.53 80.53 2,455 -0.63(-0.78%)
May 21, 2018 81.30 81.77 80.77 81.16 10,052 +1.19(+1.48%)
May 18, 2018 80.24 80.24 79.52 79.98 2,592 +0.46(+0.58%)
May 17, 2018 80.63 80.77 79.37 79.52 5,248 -2.82(-3.42%)
May 16, 2018 81.52 82.82 81.49 82.33 9,357 +2.57(+3.22%)
May 15, 2018 80.11 80.11 78.96 79.77 8,140 -2.75(-3.33%)
May 14, 2018 82.94 83.43 82.37 82.52 12,328 +1.52(+1.87%)
May 11, 2018 81.15 81.29 80.53 81.00 3,984 +0.69(+0.87%)
May 10, 2018 79.10 81.03 79.10 80.30 10,640 +1.91(+2.43%)
May 09, 2018 78.18 78.41 77.93 78.40 3,061 +1.44(+1.87%)
May 08, 2018 77.26 77.26 76.26 76.96 5,341 +1.91(+2.55%)
May 07, 2018 74.59 75.47 74.33 75.04 13,046 -0.65(-0.86%)
May 04, 2018 73.61 76.39 73.42 75.70 16,228 +0.64(+0.86%)
May 03, 2018 74.81 75.05 72.86 75.05 12,661 -1.33(-1.75%)
May 02, 2018 77.64 77.64 76.39 76.39 5,044 -0.50(-0.65%)
May 01, 2018 76.47 76.92 75.08 76.88 6,234 -0.06(-0.08%)
Apr 30, 2018 78.90 79.09 76.95 76.95 5,681 -0.01(-0.01%)
Apr 27, 2018 76.43 76.96 75.84 76.96 4,903 +0.43(+0.56%)
Apr 26, 2018 75.38 76.66 75.18 76.53 18,305 +0.87(+1.15%)
Apr 25, 2018 75.32 76.04 75.22 75.66 7,006 -1.56(-2.01%)
Apr 24, 2018 78.48 79.15 76.49 77.22 17,497 +1.77(+2.34%)
Apr 23, 2018 75.51 76.10 74.79 75.45 5,352 -0.06(-0.07%)
Apr 20, 2018 76.14 76.16 74.97 75.50 6,779 -2.08(-2.68%)
Apr 19, 2018 78.91 78.91 77.12 77.58 9,217 +0.37(+0.48%)
Apr 18, 2018 76.38 77.64 76.11 77.22 10,567 -0.18(-0.24%)
Apr 17, 2018 76.56 77.68 76.39 77.40 9,877 -0.10(-0.13%)
Apr 16, 2018 76.61 77.50 76.35 77.50 9,419 -1.93(-2.43%)
Apr 13, 2018 80.86 80.86 79.33 79.43 5,395 -2.01(-2.47%)
Apr 12, 2018 80.69 81.91 80.69 81.44 5,541 +0.11(+0.14%)
Apr 11, 2018 80.07 81.33 80.07 81.33 6,631 +0.68(+0.84%)
Apr 10, 2018 79.55 80.99 79.55 80.65 21,329 +4.88(+6.44%)
Apr 09, 2018 76.07 77.64 75.46 75.77 45,730 +1.83(+2.48%)
Apr 06, 2018 75.13 76.95 73.07 73.94 102,751 -3.78(-4.87%)
Apr 05, 2018 77.82 78.50 77.31 77.72 5,791 +0.57(+0.74%)
Apr 04, 2018 72.71 77.31 72.55 77.15 30,711 -0.08(-0.10%)
Apr 03, 2018 77.33 77.48 76.26 77.23 3,998 +2.05(+2.73%)
Apr 02, 2018 76.92 76.92 73.63 75.18 5,427 -3.26(-4.15%)
Mar 29, 2018 78.44 78.44 78.44 0 +1.73(+2.26%)
Mar 28, 2018 76.78 77.00 75.36 76.71 9,791 -1.02(-1.32%)
Mar 27, 2018 80.66 80.81 77.73 77.73 6,281 -2.26(-2.82%)
Mar 26, 2018 78.73 80.19 76.84 79.99 9,592 +5.49(+7.37%)
Mar 23, 2018 77.58 77.82 74.49 74.50 15,180 -3.74(-4.78%)
Mar 22, 2018 80.13 80.63 78.23 78.24 23,020 -6.30(-7.45%)
Mar 21, 2018 83.67 85.62 83.35 84.53 12,388 -1.09(-1.27%)
Mar 20, 2018 85.12 86.04 84.87 85.62 8,863 +2.26(+2.71%)
Mar 19, 2018 84.21 84.73 82.53 83.36 15,498 -2.06(-2.41%)
Mar 16, 2018 84.67 85.43 84.67 85.43 3,743 +0.48(+0.56%)
Mar 15, 2018 85.42 85.99 84.48 84.95 11,748 +1.29(+1.54%)
Mar 14, 2018 85.02 85.02 82.77 83.66 8,533 +0.59(+0.71%)
Mar 13, 2018 86.17 86.33 82.73 83.07 31,421 -2.35(-2.75%)
Mar 12, 2018 85.23 85.73 84.63 85.42 16,107 +0.55(+0.65%)
Mar 09, 2018 82.92 84.86 82.66 84.86 14,991 +4.59(+5.72%)
Mar 08, 2018 81.04 81.17 79.87 80.27 15,179 +0.37(+0.46%)
Mar 07, 2018 80.07 77.94 79.90 18,119 -0.46(-0.57%)
Mar 06, 2018 81.39 81.50 79.77 80.36 12,009 +1.12(+1.41%)
Mar 05, 2018 77.11 79.25 76.92 79.25 5,846 -0.18(-0.23%)
Mar 02, 2018 76.49 79.45 75.36 79.43 23,408 +1.16(+1.48%)
Mar 01, 2018 81.51 82.23 78.04 78.27 19,922 -0.89(-1.13%)
Feb 28, 2018 82.09 82.33 79.17 79.17 20,249 -3.58(-4.32%)
Feb 27, 2018 85.93 86.08 82.71 82.75 33,601 -7.25(-8.06%)
Feb 26, 2018 88.46 90.08 87.89 90.00 10,222 +2.26(+2.57%)
Feb 23, 2018 87.00 87.74 86.51 87.74 6,626 +2.92(+3.45%)
Feb 22, 2018 84.82 84.82 18,268 -0.77(-0.90%)
Feb 21, 2018 87.11 89.24 85.59 85.59 22,332 +2.41(+2.90%)
Feb 20, 2018 83.16 84.10 82.50 83.18 21,212 -3.61(-4.16%)
Feb 16, 2018 86.79 86.79 86.79 0 +0.07(+0.08%)
Feb 15, 2018 86.24 87.71 84.52 86.71 28,008 +4.25(+5.16%)
Feb 14, 2018 78.21 82.64 78.21 82.46 28,922 +4.71(+6.06%)
Feb 13, 2018 76.61 78.17 76.45 77.75 24,181 -0.10(-0.13%)
Feb 12, 2018 76.88 78.90 75.82 77.85 21,292 +2.03(+2.68%)
Feb 09, 2018 75.00 76.87 71.26 75.82 56,148 +0.04(+0.05%)
Feb 08, 2018 82.14 82.60 75.54 75.78 43,525 -7.25(-8.73%)
Feb 07, 2018 84.77 86.70 82.73 83.03 43,927 -9.74(-10.50%)
Feb 06, 2018 85.29 94.32 85.13 92.77 34,708 +0.82(+0.90%)
Feb 05, 2018 95.50 95.95 88.75 91.95 47,966 -1.56(-1.67%)
Feb 02, 2018 97.16 97.16 93.51 93.51 12,637 -3.52(-3.62%)
Feb 01, 2018 97.60 98.31 96.87 97.02 10,612 -2.83(-2.84%)
Jan 31, 2018 100.63 101.05 98.46 99.86 14,652 +2.66(+2.74%)
Jan 30, 2018 97.90 98.15 96.36 97.20 36,012 -3.32(-3.31%)
Jan 29, 2018 101.01 101.42 100.32 100.52 31,636 -4.14(-3.96%)
Jan 26, 2018 103.84 104.79 103.52 104.66 24,340 +4.74(+4.74%)
Jan 25, 2018 99.95 101.07 98.63 99.92 31,282 -2.89(-2.81%)
Jan 24, 2018 102.70 104.05 101.92 102.81 58,732 +1.36(+1.34%)
Jan 23, 2018 100.07 101.45 99.87 101.45 28,079 +3.16(+3.21%)
Jan 22, 2018 97.04 98.32 96.64 98.29 14,739 +1.13(+1.17%)
Jan 19, 2018 95.73 97.25 95.51 97.16 23,626 +3.09(+3.29%)
Jan 18, 2018 93.23 94.38 93.14 94.07 14,202 +1.57(+1.70%)
Jan 17, 2018 91.39 93.03 91.39 92.49 17,478 +2.99(+3.34%)
Jan 16, 2018 90.51 91.30 88.99 89.51 21,441 -0.00(-0.00%)
Jan 12, 2018 89.51 89.51 89.51 0 +3.20(+3.71%)
Jan 11, 2018 85.22 86.32 85.22 86.31 5,200 +1.09(+1.28%)
Jan 10, 2018 85.62 85.62 84.95 85.22 3,784 +0.03(+0.04%)
Jan 09, 2018 86.07 86.07 84.95 85.19 10,179 -0.68(-0.79%)
Jan 08, 2018 84.62 85.87 84.62 85.87 15,880 +0.75(+0.88%)
Jan 05, 2018 84.58 85.13 84.42 85.12 8,619 +0.80(+0.95%)
Jan 04, 2018 84.58 84.80 83.97 84.32 5,314 +0.57(+0.68%)
Jan 03, 2018 82.30 83.81 82.30 83.75 15,116 +1.46(+1.77%)
Jan 02, 2018 81.36 82.29 81.36 82.29 14,180 +5.09(+6.59%)
Dec 29, 2017 77.21 77.21 77.21 0 +0.60(+0.78%)
Dec 28, 2017 76.83 77.09 76.21 76.61 4,731 +1.26(+1.67%)
Dec 27, 2017 76.16 76.16 75.30 75.35 4,668 -1.16(-1.52%)
Dec 26, 2017 76.58 76.72 76.33 76.51 4,759 +0.17(+0.22%)
Dec 22, 2017 75.90 76.40 75.90 76.34 3,094 +0.87(+1.16%)
Dec 21, 2017 74.83 75.75 74.83 75.47 18,304 +2.35(+3.21%)
Dec 20, 2017 73.55 73.55 72.84 73.12 3,896 -0.41(-0.55%)
Dec 19, 2017 73.86 73.86 73.03 73.53 6,671 -0.18(-0.25%)
Dec 18, 2017 73.42 74.25 73.42 73.71 9,989 +0.87(+1.20%)
Dec 15, 2017 72.49 73.14 72.02 72.84 11,669 -1.02(-1.38%)
Dec 14, 2017 74.18 74.61 73.79 73.86 2,506 -1.44(-1.92%)
Dec 13, 2017 74.41 75.63 74.41 75.30 13,936 +3.25(+4.51%)
Dec 12, 2017 72.02 72.15 71.34 72.05 9,656 -1.62(-2.20%)
Dec 11, 2017 73.20 73.88 73.20 73.67 10,896 +1.21(+1.68%)
Dec 08, 2017 72.20 72.46 71.81 72.46 13,666 +2.50(+3.58%)
Dec 07, 2017 69.16 70.09 69.03 69.95 16,222 -0.17(-0.25%)
Dec 06, 2017 69.59 70.29 68.99 70.13 41,953 -3.34(-4.54%)
Dec 05, 2017 73.53 74.58 73.09 73.47 26,004 +0.06(+0.08%)
Dec 04, 2017 74.99 74.99 73.38 73.41 6,984 +0.06(+0.08%)
Dec 01, 2017 73.75 73.95 71.91 73.35 17,319 -1.19(-1.59%)
Nov 30, 2017 75.38 75.38 74.54 74.54 4,074 -1.32(-1.74%)
Nov 29, 2017 77.41 77.41 75.37 75.85 10,483 -3.14(-3.97%)
Nov 28, 2017 78.02 79.10 77.63 78.99 5,266 +1.21(+1.55%)
Nov 27, 2017 78.69 78.78 77.49 77.79 19,667 -2.64(-3.28%)
Nov 24, 2017 80.50 80.73 80.16 80.43 3,705 -1.21(-1.49%)
Nov 22, 2017 81.46 81.84 80.96 81.64 9,391 +0.31(+0.38%)
Nov 21, 2017 80.95 81.64 80.95 81.33 19,505 +4.33(+5.62%)
Nov 20, 2017 75.83 77.49 75.83 77.00 10,991 +1.21(+1.60%)
Nov 17, 2017 75.88 75.93 75.61 75.79 13,812 -0.45(-0.59%)
Nov 16, 2017 75.88 76.97 75.88 76.24 7,918 +2.65(+3.60%)
Nov 15, 2017 73.92 74.32 73.23 73.59 24,548 -1.80(-2.39%)
Nov 14, 2017 76.11 76.35 74.89 75.39 11,469 -1.69(-2.20%)
Nov 13, 2017 76.79 77.31 76.79 77.09 4,189 -0.31(-0.40%)
Nov 10, 2017 77.26 77.52 77.09 77.40 2,943 +0.96(+1.25%)
Nov 09, 2017 76.89 77.31 75.64 76.44 12,441 -0.09(-0.12%)
Nov 08, 2017 76.42 76.82 76.19 76.53 1,763 +0.16(+0.21%)
Nov 07, 2017 76.89 77.15 76.29 76.37 5,289 +0.80(+1.05%)
Nov 06, 2017 74.88 75.70 74.88 75.58 4,740 +0.43(+0.58%)
Nov 03, 2017 75.39 75.48 74.80 75.15 6,831 -0.59(-0.77%)
Nov 02, 2017 74.98 75.73 74.98 75.73 3,203 +0.83(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.