Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 -0.0002 (-28.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0281 0.0350 0.0280 0.0302 128,500 +0.00(+0.67%)
Nov 29, 2018 0.0349 0.0350 0.0300 0.0300 163,356 -0.01(-14.29%)
Nov 28, 2018 0.0320 0.0350 0.0320 0.0350 142,501 +0.00(+0.00%)
Nov 27, 2018 0.0359 0.0359 0.0330 0.0350 22,951 +0.00(+6.06%)
Nov 26, 2018 0.0359 0.0377 0.0330 0.0330 55,764 -0.01(-15.38%)
Nov 23, 2018 0.0360 0.0390 0.0359 0.0390 20,800 +0.00(+8.64%)
Nov 21, 2018 0.0359 0.0359 0.0359 0 -0.00(-5.53%)
Nov 20, 2018 0.0440 0.0449 0.0340 0.0380 27,798 +0.01(+22.19%)
Nov 19, 2018 0.0450 0.0450 0.0301 0.0311 157,146 +0.00(+4.01%)
Nov 16, 2018 0.0246 0.0299 0.0244 0.0299 18,000 +0.00(+8.73%)
Nov 15, 2018 0.0280 0.0280 0.0250 0.0275 24,001 +0.00(+10.00%)
Nov 14, 2018 0.0289 0.0349 0.0250 0.0250 333,101 -0.01(-28.37%)
Nov 13, 2018 0.0261 0.0349 0.0256 0.0349 109,001 +0.01(+30.22%)
Nov 12, 2018 0.0275 0.0350 0.0268 0.0268 38,833 +0.00(+0.00%)
Nov 09, 2018 0.0286 0.0340 0.0240 0.0268 67,400 -0.00(-6.29%)
Nov 08, 2018 0.0312 0.0313 0.0286 0.0286 38,534 -0.00(-8.33%)
Nov 07, 2018 0.0260 0.0312 0.0258 0.0312 109,602 +0.00(+4.00%)
Nov 06, 2018 0.0300 0.0300 0.0220 0.0300 64,600 +0.00(+0.00%)
Nov 05, 2018 0.0275 0.0300 0.0251 0.0300 70,100 +0.00(+7.14%)
Nov 02, 2018 0.0330 0.0344 0.0280 0.0280 52,200 -0.01(-16.67%)
Nov 01, 2018 0.0347 0.0347 0.0331 0.0336 2,500 +0.00(+1.82%)
Oct 31, 2018 0.0272 0.0336 0.0272 0.0330 9,988 +0.00(+11.86%)
Oct 30, 2018 0.0336 0.0336 0.0295 0.0295 64,701 -0.01(-14.99%)
Oct 29, 2018 0.0321 0.0373 0.0321 0.0347 48,050 -0.00(-0.29%)
Oct 26, 2018 0.0348 0.0348 0.0348 0.0348 2,000 +0.00(+0.58%)
Oct 25, 2018 0.0380 0.0380 0.0346 0.0346 13,100 +0.00(+7.45%)
Oct 24, 2018 0.0322 0.0322 0.0322 0.0322 800 +0.00(+0.62%)
Oct 23, 2018 0.0331 0.0374 0.0320 0.0320 49,070 -0.00(-0.62%)
Oct 22, 2018 0.0400 0.0400 0.0322 0.0322 183,785 -0.01(-17.44%)
Oct 19, 2018 0.0442 0.0469 0.0375 0.0390 192,900 -0.01(-13.33%)
Oct 18, 2018 0.0386 0.0450 0.0386 0.0450 16,600 -0.00(-4.26%)
Oct 17, 2018 0.0490 0.0490 0.0360 0.0470 62,998 -0.00(-2.08%)
Oct 16, 2018 0.0435 0.0534 0.0330 0.0480 499,508 +0.00(+6.67%)
Oct 15, 2018 0.0331 0.0510 0.0312 0.0450 1,117,890 +0.01(+28.57%)
Oct 12, 2018 0.0400 0.0400 0.0312 0.0350 33,100 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 16,001 -0.00(-1.41%)
Oct 10, 2018 0.0423 0.0425 0.0350 0.0355 133,237 -0.01(-15.48%)
Oct 09, 2018 0.0390 0.0450 0.0389 0.0420 97,313 +0.00(+5.26%)
Oct 08, 2018 0.0238 0.0399 0.0238 0.0399 330,157 +0.01(+39.51%)
Oct 05, 2018 0.0341 0.0400 0.0286 0.0286 128,400 -0.01(-16.37%)
Oct 04, 2018 0.0292 0.0510 0.0180 0.0342 397,902 +0.01(+17.12%)
Oct 03, 2018 0.0296 0.0296 0.0292 0.0292 38,812 -0.00(-1.35%)
Oct 02, 2018 0.0295 0.0300 0.0292 0.0296 67,408 -0.00(-1.00%)
Oct 01, 2018 0.0291 0.0300 0.0290 0.0299 40,885 -0.00(-0.33%)
Sep 28, 2018 0.0287 0.0300 0.0282 0.0300 169,500 +0.01(+33.33%)
Sep 27, 2018 0.0220 0.0225 0.0220 0.0225 49,932 +0.00(+2.27%)
Sep 26, 2018 0.0225 0.0234 0.0210 0.0220 840,588 -0.01(-19.12%)
Sep 25, 2018 0.0332 0.0332 0.0262 0.0272 112,899 -0.00(-9.33%)
Sep 24, 2018 0.0330 0.0333 0.0277 0.0300 122,201 -0.00(-2.28%)
Sep 21, 2018 0.0301 0.0333 0.0253 0.0307 73,800 -0.01(-14.48%)
Sep 20, 2018 0.0311 0.0389 0.0300 0.0359 74,433 +0.00(+7.81%)
Sep 19, 2018 0.0359 0.0362 0.0333 0.0333 9,341 -0.00(-4.86%)
Sep 18, 2018 0.0385 0.0393 0.0350 0.0350 34,835 -0.00(-9.79%)
Sep 17, 2018 0.0387 0.0400 0.0385 0.0388 23,392 +0.00(+5.15%)
Sep 14, 2018 0.0387 0.0387 0.0350 0.0369 82,100 -0.00(-4.65%)
Sep 13, 2018 0.0350 0.0387 0.0350 0.0387 168,255 +0.00(+10.57%)
Sep 12, 2018 0.0380 0.0380 0.0325 0.0350 89,175 +0.00(+7.36%)
Sep 11, 2018 0.0350 0.0387 0.0326 0.0326 35,250 -0.01(-15.76%)
Sep 10, 2018 0.0434 0.0450 0.0371 0.0387 196,092 -0.00(-10.62%)
Sep 07, 2018 0.0386 0.0433 0.0385 0.0433 9,800 +0.00(+2.85%)
Sep 06, 2018 0.0450 0.0450 0.0421 0.0421 825 +0.00(+7.40%)
Sep 05, 2018 0.0392 0.0392 0.0392 0.0392 1,000 -0.01(-12.89%)
Sep 04, 2018 0.0387 0.0450 0.0387 0.0450 75,700 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Aug 30, 2018 0.0435 0.0520 0.0411 0.0520 19,200 +0.01(+30.00%)
Aug 29, 2018 0.0447 0.0447 0.0382 0.0400 14,142 -0.00(-10.91%)
Aug 28, 2018 0.0449 0.0449 0.0449 5 +0.00(+0.00%)
Aug 27, 2018 0.0426 0.0449 0.0402 0.0449 23,131 +0.00(+0.00%)
Aug 24, 2018 0.0405 0.0500 0.0400 0.0449 64,700 +0.00(+11.14%)
Aug 23, 2018 0.0510 0.0510 0.0404 0.0404 55,501 -0.01(-16.70%)
Aug 22, 2018 0.0505 0.0505 0.0470 0.0485 63,917 -0.00(-3.96%)
Aug 21, 2018 0.0513 0.0513 0.0493 0.0505 32,951 -0.00(-1.37%)
Aug 20, 2018 0.0525 0.0525 0.0500 0.0512 59,176 +0.00(+2.40%)
Aug 17, 2018 0.0484 0.0503 0.0484 0.0500 7,500 +0.00(+10.62%)
Aug 16, 2018 0.0534 0.0534 0.0452 0.0452 60,725 -0.01(-12.91%)
Aug 15, 2018 0.0404 0.0520 0.0404 0.0519 53,486 +0.00(+8.13%)
Aug 14, 2018 0.0428 0.0500 0.0428 0.0480 11,154 -0.00(-4.00%)
Aug 13, 2018 0.0514 0.0534 0.0463 0.0500 101,718 -0.00(-6.02%)
Aug 10, 2018 0.0517 0.0532 0.0514 0.0532 30,000 +0.00(+2.90%)
Aug 09, 2018 0.0500 0.0517 0.0500 0.0517 58,101 +0.00(+0.78%)
Aug 08, 2018 0.0510 0.0514 0.0500 0.0513 39,942 +0.00(+2.19%)
Aug 07, 2018 0.0526 0.0526 0.0500 0.0502 98,875 -0.00(-3.83%)
Aug 06, 2018 0.0513 0.0534 0.0513 0.0522 33,599 +0.00(+1.36%)
Aug 03, 2018 0.0534 0.0534 0.0515 0.0515 52,900 +0.00(+0.39%)
Aug 02, 2018 0.0513 0.0524 0.0513 0.0513 27,050 -0.00(-3.93%)
Aug 01, 2018 0.0534 0.0534 0.0513 0.0534 45,000 +0.00(+0.38%)
Jul 31, 2018 0.0515 0.0534 0.0513 0.0532 11,110 +0.00(+3.70%)
Jul 30, 2018 0.0515 0.0515 0.0513 0.0513 34,592 +0.00(+0.00%)
Jul 27, 2018 0.0511 0.0534 0.0511 0.0513 16,000 +0.00(+0.39%)
Jul 26, 2018 0.0508 0.0530 0.0508 0.0511 247,402 -0.00(-2.57%)
Jul 25, 2018 0.0522 0.0537 0.0508 0.0524 212,263 -0.00(-6.34%)
Jul 24, 2018 0.0537 0.0600 0.0520 0.0560 119,937 +0.01(+10.45%)
Jul 23, 2018 0.0506 0.0555 0.0506 0.0507 55,206 -0.00(-8.24%)
Jul 20, 2018 0.0570 0.0570 0.0530 0.0553 72,600 -0.00(-7.92%)
Jul 19, 2018 0.0570 0.0600 0.0570 0.0600 66,091 +0.00(+7.14%)
Jul 18, 2018 0.0560 0.0580 0.0560 0.0560 15,005 -0.00(-6.67%)
Jul 17, 2018 0.0535 0.0600 0.0502 0.0600 190,243 +0.00(+0.00%)
Jul 16, 2018 0.0551 0.0645 0.0550 0.0600 72,934 +0.00(+1.87%)
Jul 13, 2018 0.0650 0.0650 0.0551 0.0589 35,947 +0.00(+7.09%)
Jul 12, 2018 0.0594 0.0634 0.0533 0.0550 22,116 +0.00(+3.00%)
Jul 11, 2018 0.0590 0.0660 0.0510 0.0534 73,501 -0.01(-21.24%)
Jul 10, 2018 0.0550 0.0690 0.0545 0.0678 72,201 +0.01(+9.35%)
Jul 09, 2018 0.0600 0.0600 0.0530 0.0620 83,097 +0.00(+2.48%)
Jul 06, 2018 0.0700 0.0700 0.0605 0.0605 16,040 +0.00(+0.83%)
Jul 05, 2018 0.0700 0.0700 0.0565 0.0600 103,675 +0.00(+9.09%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2018 0.0650 0.0770 0.0520 0.0550 111,752 -0.01(-8.49%)
Jun 29, 2018 0.0642 0.0770 0.0601 0.0601 156,458 -0.01(-15.35%)
Jun 28, 2018 0.0750 0.0750 0.0708 0.0710 169,957 -0.00(-0.98%)
Jun 27, 2018 0.0601 0.0733 0.0601 0.0717 43,470 +0.00(+3.91%)
Jun 26, 2018 0.0690 0.0717 0.0680 0.0690 109,845 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0719 0.0550 0.0690 191,976 +0.01(+25.45%)
Jun 22, 2018 0.0500 0.0589 0.0500 0.0550 81,195 -0.00(-4.51%)
Jun 21, 2018 0.0405 0.0585 0.0405 0.0576 28,280 +0.01(+9.71%)
Jun 20, 2018 0.0500 0.0595 0.0500 0.0525 124,462 +0.00(+5.00%)
Jun 19, 2018 0.0563 0.0593 0.0500 0.0500 113,093 -0.00(-3.27%)
Jun 18, 2018 0.0550 0.0649 0.0504 0.0517 24,250 -0.00(-2.47%)
Jun 15, 2018 0.0550 0.0550 0.0530 0.0530 39,435 +0.00(+1.92%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0520 167,650 -0.00(-5.45%)
Jun 13, 2018 0.0510 0.0600 0.0508 0.0550 117,289 +0.00(+0.73%)
Jun 12, 2018 0.0575 0.0665 0.0508 0.0546 300,392 -0.01(-16.00%)
Jun 11, 2018 0.0632 0.0710 0.0630 0.0650 164,673 -0.00(-0.76%)
Jun 08, 2018 0.0710 0.0710 0.0612 0.0655 35,479 -0.00(-3.68%)
Jun 07, 2018 0.0710 0.0710 0.0605 0.0680 17,017 +0.00(+0.00%)
Jun 06, 2018 0.0740 0.0740 0.0650 0.0680 117,141 -0.01(-6.99%)
Jun 05, 2018 0.0800 0.0800 0.0651 0.0731 125,711 +0.00(+6.42%)
Jun 04, 2018 0.0800 0.0800 0.0687 0.0687 140,471 -0.00(-2.55%)
Jun 01, 2018 0.0747 0.0788 0.0670 0.0705 32,871 +0.00(+0.00%)
May 31, 2018 0.0705 0.0827 0.0705 0.0705 48,205 -0.00(-4.73%)
May 30, 2018 0.0800 0.0899 0.0700 0.0740 159,184 -0.00(-5.73%)
May 29, 2018 0.0880 0.0900 0.0700 0.0785 210,389 +0.00(+5.23%)
May 25, 2018 0.0746 0.0746 0.0746 0 -0.01(-15.13%)
May 24, 2018 0.0850 0.0900 0.0735 0.0879 62,630 +0.01(+9.88%)
May 23, 2018 0.0818 0.0880 0.0736 0.0800 23,885 +0.00(+5.68%)
May 22, 2018 0.0730 0.0820 0.0730 0.0757 21,861 -0.01(-13.98%)
May 21, 2018 0.0830 0.0910 0.0735 0.0880 106,545 +0.00(+6.02%)
May 18, 2018 0.0895 0.0900 0.0725 0.0830 50,650 -0.00(-2.35%)
May 17, 2018 0.0905 0.0910 0.0680 0.0850 187,221 +0.01(+21.43%)
May 16, 2018 0.0887 0.0910 0.0680 0.0700 194,549 -0.02(-21.17%)
May 15, 2018 0.0650 0.0998 0.0617 0.0888 331,614 +0.02(+28.70%)
May 14, 2018 0.0685 0.0700 0.0525 0.0690 239,831 +0.00(+7.39%)
May 11, 2018 0.0643 0.0685 0.0606 0.0643 31,500 -0.00(-5.51%)
May 10, 2018 0.0656 0.0680 0.0547 0.0680 82,016 +0.00(+4.21%)
May 09, 2018 0.0610 0.0671 0.0530 0.0653 112,031 +0.01(+21.96%)
May 08, 2018 0.0650 0.0670 0.0530 0.0535 111,312 -0.01(-17.44%)
May 07, 2018 0.0699 0.0699 0.0550 0.0648 75,902 +0.00(+2.05%)
May 04, 2018 0.0700 0.0700 0.0630 0.0635 98,313 -0.01(-9.29%)
May 03, 2018 0.0700 0.0740 0.0627 0.0700 38,050 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0625 0.0700 24,452 +0.00(+0.00%)
May 01, 2018 0.0690 0.0700 0.0610 0.0700 89,340 +0.00(+1.60%)
Apr 30, 2018 0.0690 0.0690 0.0601 0.0689 41,687 +0.00(+7.66%)
Apr 27, 2018 0.0700 0.0700 0.0640 0.0640 223,089 -0.01(-8.57%)
Apr 26, 2018 0.0720 0.0720 0.0657 0.0700 29,177 -0.00(-2.78%)
Apr 25, 2018 0.0748 0.0748 0.0651 0.0720 119,562 -0.00(-1.18%)
Apr 24, 2018 0.0738 0.0738 0.0650 0.0729 421,169 +0.01(+8.58%)
Apr 23, 2018 0.0738 0.0738 0.0663 0.0671 51,216 -0.00(-4.14%)
Apr 20, 2018 0.0736 0.0738 0.0662 0.0700 378,093 -0.00(-5.15%)
Apr 19, 2018 0.0749 0.0794 0.0640 0.0738 143,720 +0.00(+3.94%)
Apr 18, 2018 0.0730 0.0786 0.0703 0.0710 74,651 -0.01(-7.67%)
Apr 17, 2018 0.0701 0.0798 0.0701 0.0769 116,556 -0.01(-9.21%)
Apr 16, 2018 0.0875 0.0875 0.0705 0.0847 181,740 -0.00(-2.76%)
Apr 13, 2018 0.0877 0.0877 0.0749 0.0871 24,200 +0.00(+5.32%)
Apr 12, 2018 0.0700 0.0900 0.0700 0.0827 169,343 +0.00(+3.37%)
Apr 11, 2018 0.0933 0.0989 0.0750 0.0800 364,510 -0.01(-13.89%)
Apr 10, 2018 0.0900 0.0990 0.0802 0.0929 219,950 +0.00(+1.75%)
Apr 09, 2018 0.0995 0.0995 0.0750 0.0913 69,748 -0.01(-8.24%)
Apr 06, 2018 0.0989 0.1010 0.0800 0.0995 116,960 +0.01(+10.56%)
Apr 05, 2018 0.0880 0.0995 0.0800 0.0900 468,576 +0.00(+5.26%)
Apr 04, 2018 0.0950 0.0950 0.0800 0.0855 206,240 -0.01(-9.91%)
Apr 03, 2018 0.1001 0.1001 0.0805 0.0949 39,167 -0.00(-0.11%)
Apr 02, 2018 0.0930 0.1060 0.0800 0.0950 56,016 -0.00(-3.04%)
Mar 29, 2018 0.0980 0.0980 0.0980 0 -0.00(-2.02%)
Mar 28, 2018 0.1099 0.1120 0.0700 0.1000 405,848 -0.00(-0.40%)
Mar 27, 2018 0.1145 0.1149 0.1004 0.1004 72,632 -0.01(-9.55%)
Mar 26, 2018 0.1000 0.1200 0.0975 0.1110 115,025 +0.00(+0.91%)
Mar 23, 2018 0.1015 0.1235 0.1000 0.1100 151,593 +0.00(+0.27%)
Mar 22, 2018 0.1140 0.1152 0.1014 0.1097 125,187 -0.00(-0.27%)
Mar 21, 2018 0.1049 0.1200 0.1002 0.1100 145,457 +0.01(+12.88%)
Mar 20, 2018 0.1099 0.1099 0.0950 0.0974 196,554 -0.01(-10.27%)
Mar 19, 2018 0.1001 0.1199 0.1001 0.1086 152,053 -0.00(-3.89%)
Mar 16, 2018 0.1300 0.1300 0.1030 0.1130 266,419 +0.00(+0.62%)
Mar 15, 2018 0.1197 0.1197 0.1020 0.1123 101,124 -0.00(-3.27%)
Mar 14, 2018 0.1139 0.1199 0.1125 0.1161 134,596 +0.00(+3.11%)
Mar 13, 2018 0.1057 0.1230 0.1000 0.1126 394,244 +0.01(+6.53%)
Mar 12, 2018 0.1100 0.1230 0.1051 0.1057 191,519 -0.00(-1.67%)
Mar 09, 2018 0.1100 0.1234 0.1060 0.1075 155,412 -0.02(-12.88%)
Mar 08, 2018 0.1220 0.1234 0.1113 0.1234 166,548 +0.00(+1.98%)
Mar 07, 2018 0.1239 0.1239 0.1056 0.1210 423,126 -0.00(-0.20%)
Mar 06, 2018 0.1100 0.1239 0.1052 0.1212 204,054 -0.00(-1.35%)
Mar 05, 2018 0.1200 0.1296 0.1070 0.1229 183,227 +0.00(+3.28%)
Mar 02, 2018 0.1102 0.1349 0.1006 0.1190 118,050 +0.00(+2.41%)
Mar 01, 2018 0.1353 0.1353 0.1103 0.1162 48,057 -0.00(-2.36%)
Feb 28, 2018 0.1433 0.1433 0.1100 0.1190 207,184 +0.01(+4.39%)
Feb 27, 2018 0.1010 0.1199 0.1010 0.1140 88,062 -0.01(-6.06%)
Feb 26, 2018 0.1200 0.1276 0.1101 0.1213 302,816 -0.01(-4.90%)
Feb 23, 2018 0.1426 0.1449 0.1262 0.1276 104,257 -0.02(-11.94%)
Feb 22, 2018 0.1470 0.1470 0.1260 0.1449 112,945 -0.00(-1.43%)
Feb 21, 2018 0.1490 0.1475 0.1310 0.1470 213,829 -0.00(-0.34%)
Feb 20, 2018 0.1300 0.1500 0.1250 0.1475 134,391 +0.01(+9.26%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 -0.00(-0.15%)
Feb 15, 2018 0.1585 0.1585 0.1100 0.1352 442,990 +0.02(+13.61%)
Feb 14, 2018 0.1154 0.1250 0.1062 0.1190 287,742 +0.01(+8.18%)
Feb 13, 2018 0.1150 0.1276 0.1000 0.1100 142,568 -0.00(-2.65%)
Feb 12, 2018 0.1089 0.1198 0.0900 0.1130 265,932 +0.01(+15.31%)
Feb 09, 2018 0.1190 0.1198 0.0945 0.0980 569,318 -0.00(-2.00%)
Feb 08, 2018 0.1315 0.1500 0.0900 0.1000 901,059 -0.03(-23.08%)
Feb 07, 2018 0.1100 0.1350 0.1100 0.1300 728,313 +0.03(+23.81%)
Feb 06, 2018 0.0840 0.1350 0.0840 0.1050 750,124 +0.00(+5.00%)
Feb 05, 2018 0.0820 0.1050 0.0820 0.1000 276,573 -0.00(-3.85%)
Feb 02, 2018 0.1190 0.1190 0.0950 0.1040 148,055 -0.01(-9.57%)
Feb 01, 2018 0.1099 0.1200 0.0822 0.1150 390,246 +0.01(+9.58%)
Jan 31, 2018 0.1035 0.1099 0.0993 0.1050 331,424 +0.01(+16.22%)
Jan 30, 2018 0.1135 0.1135 0.0850 0.0903 550,803 -0.02(-20.37%)
Jan 29, 2018 0.1159 0.1159 0.1000 0.1134 194,729 +0.01(+10.53%)
Jan 26, 2018 0.1330 0.1330 0.1024 0.1026 144,247 -0.02(-14.50%)
Jan 25, 2018 0.1249 0.1325 0.1180 0.1200 420,574 +0.00(+0.00%)
Jan 24, 2018 0.1079 0.1250 0.1030 0.1200 585,846 +0.02(+19.17%)
Jan 23, 2018 0.1190 0.0915 0.1007 292,415 -0.00(-1.27%)
Jan 22, 2018 0.1174 0.1290 0.0900 0.1020 393,309 -0.02(-12.82%)
Jan 19, 2018 0.1269 0.1269 0.1018 0.1170 255,554 -0.01(-7.73%)
Jan 18, 2018 0.1185 0.1399 0.1070 0.1268 422,432 +0.01(+7.00%)
Jan 17, 2018 0.1099 0.1365 0.1000 0.1185 1,480,276 +0.01(+7.83%)
Jan 16, 2018 0.1250 0.1250 0.0904 0.1099 248,497 +0.01(+6.80%)
Jan 12, 2018 0.1029 0.1029 0.1029 0 +0.02(+20.92%)
Jan 11, 2018 0.1100 0.1200 0.0610 0.0851 781,980 -0.03(-24.02%)
Jan 10, 2018 0.1150 0.1300 0.1100 0.1120 310,570 -0.02(-13.78%)
Jan 09, 2018 0.1350 0.1350 0.1111 0.1299 515,302 +0.00(+0.70%)
Jan 08, 2018 0.1210 0.1500 0.1100 0.1290 740,737 -0.01(-7.86%)
Jan 05, 2018 0.1549 0.1549 0.1215 0.1400 590,023 -0.01(-5.37%)
Jan 04, 2018 0.1445 0.1630 0.1350 0.1479 530,184 +0.00(+2.39%)
Jan 03, 2018 0.1425 0.1950 0.1400 0.1445 691,316 -0.01(-6.23%)
Jan 02, 2018 0.1650 0.1650 0.1200 0.1541 1,052,832 -0.03(-14.63%)
Dec 29, 2017 0.1805 0.1805 0.1805 0 -0.02(-10.27%)
Dec 28, 2017 0.2200 0.2300 0.1710 0.2012 951,442 -0.01(-6.43%)
Dec 27, 2017 0.2220 0.2700 0.2001 0.2150 1,459,505 +0.01(+7.50%)
Dec 26, 2017 0.1745 0.2150 0.1621 0.2000 573,978 +0.02(+11.11%)
Dec 22, 2017 0.1700 0.1890 0.1452 0.1800 929,429 -0.04(-18.18%)
Dec 21, 2017 0.2300 0.2650 0.1500 0.2200 1,514,252 -0.02(-8.33%)
Dec 20, 2017 0.2500 0.2900 0.2200 0.2400 934,238 -0.03(-9.43%)
Dec 19, 2017 0.2650 0.3500 0.2000 0.2650 1,762,224 +0.02(+6.00%)
Dec 18, 2017 0.3850 0.3900 0.1500 0.2500 5,336,111 -0.12(-32.41%)
Dec 15, 2017 0.3400 0.5200 0.2910 0.3699 9,459,195 +0.12(+47.96%)
Dec 14, 2017 0.0406 0.2600 0.0360 0.2500 10,984,746 +0.22(+825.93%)
Dec 13, 2017 0.0191 0.0450 0.0160 0.0270 3,489,139 +0.01(+53.41%)
Dec 12, 2017 0.0169 0.0191 0.0161 0.0176 410,143 +0.00(+4.14%)
Dec 11, 2017 0.0169 0.0170 0.0125 0.0169 173,474 +0.00(+0.00%)
Dec 08, 2017 0.0169 0.0169 0.0121 0.0169 235,596 +0.00(+25.19%)
Dec 07, 2017 0.0125 0.0158 0.0118 0.0135 65,865 +0.00(+14.41%)
Dec 06, 2017 0.0135 0.0138 0.0110 0.0118 492,196 -0.00(-12.59%)
Dec 05, 2017 0.0155 0.0155 0.0135 0.0135 312,053 +0.00(+11.57%)
Dec 04, 2017 0.0160 0.0160 0.0120 0.0121 541,425 -0.00(-24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.