Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.739 5.747 5.717 5.732 253,403 +0.02(+0.27%)
Jun 28, 2018 5.732 5.739 5.709 5.717 139,879 -0.02(-0.40%)
Jun 27, 2018 5.717 5.739 5.709 5.739 94,274 +0.03(+0.53%)
Jun 26, 2018 5.701 5.718 5.694 5.709 100,688 -0.02(-0.26%)
Jun 25, 2018 5.709 5.739 5.701 5.724 170,039 +0.01(+0.13%)
Jun 22, 2018 5.717 5.724 5.686 5.717 117,161 +0.01(+0.13%)
Jun 21, 2018 5.709 5.724 5.679 5.709 228,822 -0.01(-0.13%)
Jun 20, 2018 5.709 5.732 5.694 5.717 113,316 +0.02(+0.27%)
Jun 19, 2018 5.709 5.717 5.686 5.701 252,238 +0.00(+0.00%)
Jun 18, 2018 5.724 5.724 5.686 5.701 137,804 -0.02(-0.26%)
Jun 15, 2018 5.717 5.671 5.717 205,843 +0.03(+0.53%)
Jun 14, 2018 5.709 5.713 5.686 5.686 143,379 -0.03(-0.53%)
Jun 13, 2018 5.694 5.724 5.694 5.717 140,078 +0.02(+0.33%)
Jun 12, 2018 5.713 5.713 5.683 5.698 135,591 -0.02(-0.26%)
Jun 11, 2018 5.713 5.720 5.713 5.713 133,565 -0.01(-0.13%)
Jun 08, 2018 5.743 5.750 5.720 5.720 157,525 -0.02(-0.39%)
Jun 07, 2018 5.735 5.743 5.728 5.743 75,886 +0.01(+0.13%)
Jun 06, 2018 5.713 5.735 200,658 +0.00(+0.00%)
Jun 05, 2018 5.735 5.755 5.720 5.735 108,295 +0.01(+0.13%)
Jun 04, 2018 5.750 5.750 5.713 5.728 138,733 -0.02(-0.39%)
Jun 01, 2018 5.743 5.750 5.728 5.750 146,300 +0.01(+0.13%)
May 31, 2018 5.750 5.750 5.732 5.743 153,630 +0.02(+0.26%)
May 30, 2018 5.728 5.735 5.713 5.728 192,352 +0.00(+0.00%)
May 29, 2018 5.735 5.742 5.705 5.728 216,684 +0.02(+0.40%)
May 25, 2018 5.705 5.705 5.705 0 +0.01(+0.13%)
May 24, 2018 5.683 5.698 5.667 5.698 153,398 +0.03(+0.53%)
May 23, 2018 5.652 5.667 5.652 5.667 95,080 +0.01(+0.13%)
May 22, 2018 5.645 5.660 5.645 5.660 93,983 +0.01(+0.13%)
May 21, 2018 5.645 5.652 5.592 5.652 158,726 +0.03(+0.54%)
May 18, 2018 5.607 5.630 5.607 5.622 129,919 +0.01(+0.13%)
May 17, 2018 5.630 5.637 5.607 5.615 88,588 -0.01(-0.13%)
May 16, 2018 5.645 5.652 5.615 5.622 148,228 +0.00(+0.00%)
May 15, 2018 5.652 5.656 5.622 5.622 86,438 -0.05(-0.93%)
May 14, 2018 5.675 5.683 5.630 5.675 168,465 +0.00(+0.00%)
May 11, 2018 5.690 5.690 5.660 5.675 98,452 -0.01(-0.13%)
May 10, 2018 5.660 5.683 5.645 5.683 65,415 +0.05(+0.87%)
May 09, 2018 5.619 5.641 5.619 5.634 82,379 +0.01(+0.13%)
May 08, 2018 5.641 5.649 5.626 5.626 116,887 -0.03(-0.53%)
May 07, 2018 5.656 5.664 5.641 5.656 102,661 +0.00(+0.00%)
May 04, 2018 5.679 5.686 5.656 5.656 82,047 -0.02(-0.40%)
May 03, 2018 5.664 5.701 5.664 5.679 119,073 +0.01(+0.13%)
May 02, 2018 5.679 5.686 5.656 5.671 101,842 -0.01(-0.13%)
May 01, 2018 5.664 5.679 5.656 5.679 114,082 +0.01(+0.26%)
Apr 30, 2018 5.626 5.664 5.626 5.664 98,168 +0.03(+0.47%)
Apr 27, 2018 5.641 5.649 5.619 5.637 91,469 +0.01(+0.20%)
Apr 26, 2018 5.619 5.626 5.596 5.626 212,923 +0.02(+0.40%)
Apr 25, 2018 5.626 5.626 5.585 5.604 180,731 -0.05(-0.80%)
Apr 24, 2018 5.619 5.649 5.611 5.649 197,501 +0.03(+0.53%)
Apr 23, 2018 5.626 5.634 5.604 5.619 200,259 -0.03(-0.53%)
Apr 20, 2018 5.641 5.649 5.641 5.649 62,112 +0.00(+0.00%)
Apr 19, 2018 5.641 5.649 5.626 5.649 189,534 +0.01(+0.13%)
Apr 18, 2018 5.634 5.656 5.626 5.641 152,675 +0.01(+0.13%)
Apr 17, 2018 5.641 5.664 5.634 5.634 180,272 -0.02(-0.27%)
Apr 16, 2018 5.671 5.686 5.641 5.649 170,234 -0.03(-0.53%)
Apr 13, 2018 5.716 5.716 5.671 5.679 94,307 -0.02(-0.26%)
Apr 12, 2018 5.709 5.709 5.679 5.694 89,904 -0.02(-0.33%)
Apr 11, 2018 5.705 5.712 5.690 5.712 101,332 +0.01(+0.13%)
Apr 10, 2018 5.682 5.716 5.682 5.705 88,381 +0.01(+0.26%)
Apr 09, 2018 5.720 5.720 5.675 5.690 95,616 -0.02(-0.39%)
Apr 06, 2018 5.697 5.720 5.697 5.712 78,500 +0.02(+0.39%)
Apr 05, 2018 5.675 5.690 5.645 5.690 92,219 +0.01(+0.26%)
Apr 04, 2018 5.630 5.682 5.630 5.675 116,319 +0.04(+0.80%)
Apr 03, 2018 5.682 5.682 5.630 5.630 114,424 -0.05(-0.92%)
Apr 02, 2018 5.690 5.698 5.675 5.682 143,942 +0.00(+0.00%)
Mar 29, 2018 5.682 5.682 5.682 0 +0.04(+0.66%)
Mar 28, 2018 5.615 5.645 5.600 5.645 111,529 +0.02(+0.40%)
Mar 27, 2018 5.630 5.630 5.585 5.623 172,191 +0.01(+0.27%)
Mar 26, 2018 5.570 5.619 5.548 5.608 162,592 +0.01(+0.13%)
Mar 23, 2018 5.630 5.638 5.585 5.600 234,297 -0.04(-0.66%)
Mar 22, 2018 5.623 5.668 5.623 5.638 111,756 -0.01(-0.26%)
Mar 21, 2018 5.668 5.668 5.630 5.653 124,992 -0.02(-0.39%)
Mar 20, 2018 5.668 5.690 5.653 5.675 144,726 +0.00(+0.00%)
Mar 19, 2018 5.705 5.705 5.675 5.675 53,592 -0.04(-0.78%)
Mar 16, 2018 5.675 5.742 5.675 5.720 303,807 +0.03(+0.52%)
Mar 15, 2018 5.712 5.727 5.690 5.690 95,776 -0.03(-0.52%)
Mar 14, 2018 5.705 5.727 5.700 5.720 118,086 +0.01(+0.13%)
Mar 13, 2018 5.720 5.735 5.705 5.712 102,512 -0.01(-0.20%)
Mar 12, 2018 5.701 5.724 5.664 5.724 242,146 +0.04(+0.65%)
Mar 09, 2018 5.686 5.716 5.679 5.686 195,150 -0.01(-0.26%)
Mar 08, 2018 5.686 5.701 5.671 5.701 147,434 +0.01(+0.26%)
Mar 07, 2018 5.694 5.686 92,115 +0.00(+0.00%)
Mar 06, 2018 5.664 5.716 5.664 5.686 157,583 +0.01(+0.13%)
Mar 05, 2018 5.664 5.694 5.664 5.679 103,794 +0.01(+0.13%)
Mar 02, 2018 5.642 5.671 5.642 5.671 111,610 +0.01(+0.26%)
Mar 01, 2018 5.649 5.679 5.649 5.657 130,139 +0.00(+0.00%)
Feb 28, 2018 5.664 5.691 5.657 5.657 98,792 -0.02(-0.39%)
Feb 27, 2018 5.716 5.716 5.657 5.679 188,205 -0.02(-0.39%)
Feb 26, 2018 5.679 5.709 5.671 5.701 190,966 +0.02(+0.39%)
Feb 23, 2018 5.679 5.679 5.632 5.679 416,747 +0.01(+0.26%)
Feb 22, 2018 5.649 5.709 5.597 5.664 564,718 +0.01(+0.26%)
Feb 21, 2018 5.649 5.679 5.627 5.649 329,064 -0.01(-0.13%)
Feb 20, 2018 5.679 5.694 5.627 5.657 213,053 -0.01(-0.26%)
Feb 16, 2018 5.671 5.671 5.671 0 +0.00(+0.00%)
Feb 15, 2018 5.679 5.694 5.649 5.671 206,647 -0.01(-0.13%)
Feb 14, 2018 5.657 5.709 5.657 5.679 105,831 +0.00(+0.00%)
Feb 13, 2018 5.679 355,770 +0.00(+0.00%)
Feb 12, 2018 5.694 5.718 5.664 5.679 327,055 -0.02(-0.39%)
Feb 09, 2018 5.694 5.745 5.671 5.701 213,369 -0.02(-0.39%)
Feb 08, 2018 5.738 5.746 5.679 5.724 407,626 -0.02(-0.32%)
Feb 07, 2018 5.742 5.787 5.742 5.742 325,832 +0.01(+0.26%)
Feb 06, 2018 5.653 5.727 5.653 5.727 278,377 +0.06(+1.04%)
Feb 05, 2018 5.690 5.720 5.683 5.668 530,767 -0.04(-0.78%)
Feb 02, 2018 5.787 5.787 5.698 5.713 359,097 -0.10(-1.78%)
Feb 01, 2018 5.824 5.846 5.787 5.816 370,460 -0.03(-0.51%)
Jan 31, 2018 5.853 5.866 5.779 5.846 314,910 +0.01(+0.25%)
Jan 30, 2018 5.809 5.852 5.809 5.831 366,288 -0.02(-0.38%)
Jan 29, 2018 6.008 6.012 5.801 5.853 693,522 -0.18(-2.94%)
Jan 26, 2018 6.253 6.253 5.969 6.031 873,769 -0.23(-3.61%)
Jan 25, 2018 6.230 6.260 6.223 6.256 101,641 +0.03(+0.42%)
Jan 24, 2018 6.253 6.253 6.216 6.230 101,125 -0.01(-0.24%)
Jan 23, 2018 6.260 6.275 6.245 6.245 93,530 -0.01(-0.24%)
Jan 22, 2018 6.267 6.282 6.253 6.260 141,550 -0.01(-0.12%)
Jan 19, 2018 6.267 6.275 6.253 6.267 98,558 +0.01(+0.12%)
Jan 18, 2018 6.245 6.282 6.245 6.260 130,533 -0.01(-0.12%)
Jan 17, 2018 6.282 6.290 6.253 6.267 129,469 -0.02(-0.35%)
Jan 16, 2018 6.282 6.293 6.275 6.290 81,841 +0.01(+0.24%)
Jan 12, 2018 6.275 6.275 6.275 0 -0.03(-0.47%)
Jan 11, 2018 6.297 6.312 6.287 6.304 103,520 +0.00(+0.02%)
Jan 10, 2018 6.267 6.303 6.259 6.303 141,273 +0.01(+0.12%)
Jan 09, 2018 6.289 6.296 6.274 6.296 113,993 -0.01(-0.12%)
Jan 08, 2018 6.281 6.311 6.277 6.303 73,079 +0.02(+0.39%)
Jan 05, 2018 6.296 6.303 6.274 6.279 94,059 -0.00(-0.04%)
Jan 04, 2018 6.267 6.303 6.259 6.281 172,477 +0.02(+0.35%)
Jan 03, 2018 6.259 6.281 6.252 6.259 148,314 +0.00(+0.00%)
Jan 02, 2018 6.252 6.274 6.215 6.259 190,488 -0.04(-0.58%)
Dec 29, 2017 6.296 6.296 6.296 0 +0.07(+1.18%)
Dec 28, 2017 6.193 6.222 6.178 6.222 139,413 +0.02(+0.36%)
Dec 27, 2017 6.193 6.208 6.186 6.200 171,064 -0.01(-0.12%)
Dec 26, 2017 6.208 6.215 6.186 6.208 196,960 +0.00(+0.00%)
Dec 22, 2017 6.178 6.208 6.163 6.208 163,841 +0.04(+0.72%)
Dec 21, 2017 6.156 6.186 6.149 6.163 115,456 +0.00(+0.00%)
Dec 20, 2017 6.163 6.186 6.152 6.163 157,156 -0.03(-0.48%)
Dec 19, 2017 6.193 6.200 6.156 6.193 223,050 -0.01(-0.12%)
Dec 18, 2017 6.178 6.208 6.164 6.200 256,590 +0.01(+0.12%)
Dec 15, 2017 6.208 6.215 6.193 6.193 115,519 -0.03(-0.47%)
Dec 14, 2017 6.186 6.222 6.186 6.222 186,379 +0.04(+0.60%)
Dec 13, 2017 6.215 6.222 6.186 6.186 99,515 -0.04(-0.57%)
Dec 12, 2017 6.199 6.221 6.192 6.221 113,650 +0.01(+0.24%)
Dec 11, 2017 6.199 6.221 6.191 6.207 174,393 +0.01(+0.24%)
Dec 08, 2017 6.214 6.215 6.192 6.192 129,877 -0.04(-0.70%)
Dec 07, 2017 6.207 6.236 6.187 6.236 162,246 +0.05(+0.83%)
Dec 06, 2017 6.170 6.221 6.170 6.185 214,766 +0.02(+0.36%)
Dec 05, 2017 6.148 6.177 6.133 6.163 209,302 +0.00(+0.00%)
Dec 04, 2017 6.141 6.170 6.133 6.163 149,280 +0.01(+0.24%)
Dec 01, 2017 6.185 6.185 6.141 6.148 132,092 -0.01(-0.12%)
Nov 30, 2017 6.170 6.192 6.133 6.155 151,590 -0.02(-0.36%)
Nov 29, 2017 6.177 6.177 6.148 6.177 104,748 -0.01(-0.12%)
Nov 28, 2017 6.192 6.199 6.185 6.185 105,696 -0.01(-0.12%)
Nov 27, 2017 6.199 6.214 6.185 6.192 138,450 -0.01(-0.24%)
Nov 24, 2017 6.221 6.221 6.185 6.207 58,882 +0.00(+0.00%)
Nov 22, 2017 6.199 6.214 6.185 6.207 139,458 +0.01(+0.12%)
Nov 21, 2017 6.170 6.221 6.148 6.199 167,696 +0.02(+0.36%)
Nov 20, 2017 6.177 6.207 6.170 6.177 113,643 +0.00(+0.00%)
Nov 17, 2017 6.185 6.221 6.177 6.177 70,901 -0.01(-0.24%)
Nov 16, 2017 6.199 6.221 6.192 6.192 80,035 -0.04(-0.59%)
Nov 15, 2017 6.199 6.236 6.177 6.229 158,187 +0.03(+0.47%)
Nov 14, 2017 6.141 6.207 6.141 6.199 139,466 +0.04(+0.71%)
Nov 13, 2017 6.163 6.163 6.141 6.155 72,181 +0.01(+0.14%)
Nov 10, 2017 6.103 6.154 6.089 6.147 110,856 +0.01(+0.12%)
Nov 09, 2017 6.132 6.140 6.089 6.140 179,607 +0.01(+0.24%)
Nov 08, 2017 6.132 6.154 6.118 6.125 138,978 -0.02(-0.36%)
Nov 07, 2017 6.110 6.147 6.096 6.147 169,087 +0.03(+0.48%)
Nov 06, 2017 6.118 6.125 6.096 6.118 175,663 -0.02(-0.36%)
Nov 03, 2017 6.125 6.140 6.103 6.140 198,901 +0.00(+0.00%)
Nov 02, 2017 6.147 6.147 6.125 6.140 121,524 +0.01(+0.24%)
Nov 01, 2017 6.132 6.154 6.125 6.125 136,773 -0.01(-0.12%)
Oct 31, 2017 6.169 6.183 6.132 6.132 162,117 -0.04(-0.71%)
Oct 30, 2017 6.132 6.176 6.132 6.176 78,869 +0.05(+0.83%)
Oct 27, 2017 6.147 6.176 6.125 6.125 123,156 -0.04(-0.59%)
Oct 26, 2017 6.191 6.198 6.140 6.161 124,253 -0.03(-0.47%)
Oct 25, 2017 6.205 6.227 6.191 6.191 183,868 -0.04(-0.59%)
Oct 24, 2017 6.234 6.249 6.220 6.227 81,746 -0.01(-0.12%)
Oct 23, 2017 6.234 6.264 6.220 6.234 151,553 -0.01(-0.12%)
Oct 20, 2017 6.249 6.256 6.242 6.242 78,645 -0.04(-0.58%)
Oct 19, 2017 6.220 6.278 6.220 6.278 207,437 +0.05(+0.82%)
Oct 18, 2017 6.227 6.234 6.213 6.227 58,673 -0.03(-0.47%)
Oct 17, 2017 6.220 6.256 6.220 6.256 117,363 +0.03(+0.47%)
Oct 16, 2017 6.220 6.234 6.220 6.227 84,094 +0.01(+0.12%)
Oct 13, 2017 6.213 6.234 6.213 6.220 104,335 +0.01(+0.12%)
Oct 12, 2017 6.198 6.213 6.193 6.213 37,397 +0.02(+0.25%)
Oct 11, 2017 6.182 6.226 6.182 6.197 75,663 +0.01(+0.12%)
Oct 10, 2017 6.182 6.197 6.175 6.190 71,979 +0.01(+0.12%)
Oct 09, 2017 6.197 6.211 6.175 6.182 112,916 -0.01(-0.23%)
Oct 06, 2017 6.161 6.197 6.161 6.197 69,615 +0.01(+0.23%)
Oct 05, 2017 6.168 6.193 6.168 6.182 86,829 +0.02(+0.35%)
Oct 04, 2017 6.168 6.175 6.153 6.161 91,494 -0.02(-0.24%)
Oct 03, 2017 6.190 6.192 6.168 6.176 75,793 -0.01(-0.23%)
Oct 02, 2017 6.161 6.197 6.146 6.190 128,719 +0.04(+0.71%)
Sep 29, 2017 6.204 6.204 6.132 6.146 180,762 -0.04(-0.59%)
Sep 28, 2017 6.168 6.204 6.153 6.182 138,058 +0.00(+0.00%)
Sep 27, 2017 6.197 6.203 6.168 6.182 186,780 -0.04(-0.58%)
Sep 26, 2017 6.233 6.240 6.193 6.219 138,178 -0.01(-0.12%)
Sep 25, 2017 6.211 6.226 6.197 6.226 91,959 +0.04(+0.59%)
Sep 22, 2017 6.175 6.197 6.175 6.190 101,993 +0.01(+0.23%)
Sep 21, 2017 6.190 6.211 6.153 6.175 147,233 -0.02(-0.35%)
Sep 20, 2017 6.226 6.233 6.175 6.197 96,416 -0.03(-0.47%)
Sep 19, 2017 6.226 6.248 6.219 6.226 93,574 +0.00(+0.00%)
Sep 18, 2017 6.240 6.248 6.219 6.226 109,140 -0.02(-0.35%)
Sep 15, 2017 6.240 6.277 6.233 6.248 101,016 -0.01(-0.12%)
Sep 14, 2017 6.226 6.262 6.226 6.255 126,012 +0.02(+0.35%)
Sep 13, 2017 6.226 6.248 6.219 6.233 86,763 +0.02(+0.25%)
Sep 12, 2017 6.210 6.232 6.203 6.218 137,587 -0.01(-0.23%)
Sep 11, 2017 6.203 6.232 6.203 6.232 104,726 +0.03(+0.47%)
Sep 08, 2017 6.203 6.232 6.203 6.203 99,715 -0.01(-0.23%)
Sep 07, 2017 6.218 6.232 6.196 6.218 293,924 +0.01(+0.12%)
Sep 06, 2017 6.225 6.239 6.210 6.210 127,993 -0.02(-0.35%)
Sep 05, 2017 6.210 6.238 6.199 6.232 156,193 +0.02(+0.35%)
Sep 01, 2017 6.239 6.254 6.210 6.210 124,745 -0.04(-0.58%)
Aug 31, 2017 6.232 6.268 6.218 6.246 179,313 +0.03(+0.46%)
Aug 30, 2017 6.232 6.261 6.218 6.218 138,785 -0.02(-0.35%)
Aug 29, 2017 6.218 6.261 6.218 6.239 128,305 +0.01(+0.23%)
Aug 28, 2017 6.218 6.239 6.210 6.225 73,427 -0.01(-0.12%)
Aug 25, 2017 6.246 6.246 6.210 6.232 71,463 +0.00(+0.00%)
Aug 24, 2017 6.283 6.283 6.232 6.232 126,775 -0.06(-0.92%)
Aug 23, 2017 6.246 6.290 6.246 6.290 137,760 +0.04(+0.58%)
Aug 22, 2017 6.232 6.268 6.225 6.254 134,472 +0.01(+0.23%)
Aug 21, 2017 6.225 6.254 6.224 6.239 61,543 +0.00(+0.00%)
Aug 18, 2017 6.225 6.239 6.210 6.239 74,531 +0.01(+0.12%)
Aug 17, 2017 6.203 6.232 6.203 6.232 70,998 +0.03(+0.47%)
Aug 16, 2017 6.189 6.231 6.181 6.203 150,923 +0.01(+0.12%)
Aug 15, 2017 6.254 6.254 6.196 6.196 131,115 -0.06(-0.92%)
Aug 14, 2017 6.246 6.275 6.246 6.254 54,369 +0.01(+0.12%)
Aug 11, 2017 6.153 6.268 6.145 6.246 271,194 +0.02(+0.35%)
Aug 10, 2017 6.283 6.296 6.225 6.225 162,960 -0.06(-1.03%)
Aug 09, 2017 6.326 6.340 6.268 6.290 142,588 -0.03(-0.44%)
Aug 08, 2017 6.318 6.339 6.318 6.318 117,873 -0.01(-0.23%)
Aug 07, 2017 6.318 6.339 6.317 6.332 81,072 +0.01(+0.23%)
Aug 04, 2017 6.318 6.325 6.296 6.318 107,633 +0.00(+0.00%)
Aug 03, 2017 6.339 6.353 6.318 6.318 116,116 -0.03(-0.45%)
Aug 02, 2017 6.325 6.346 6.310 6.346 177,438 +0.03(+0.46%)
Aug 01, 2017 6.339 6.361 6.318 6.318 251,735 -0.02(-0.34%)
Jul 31, 2017 6.296 6.353 6.282 6.339 237,012 +0.06(+0.92%)
Jul 28, 2017 6.246 6.303 6.246 6.282 113,762 +0.02(+0.34%)
Jul 27, 2017 6.246 6.267 6.238 6.260 103,559 +0.00(+0.00%)
Jul 26, 2017 6.210 6.274 6.210 6.260 160,629 +0.04(+0.58%)
Jul 25, 2017 6.231 6.231 6.213 6.224 100,587 -0.01(-0.12%)
Jul 24, 2017 6.238 6.238 6.231 6.231 64,147 -0.01(-0.23%)
Jul 21, 2017 6.253 6.253 6.231 6.246 87,308 +0.01(+0.12%)
Jul 20, 2017 6.203 6.253 6.195 6.238 123,433 +0.03(+0.46%)
Jul 19, 2017 6.217 6.231 6.195 6.210 78,026 +0.00(+0.00%)
Jul 18, 2017 6.224 6.231 6.195 6.210 93,430 -0.01(-0.23%)
Jul 17, 2017 6.246 6.252 6.202 6.224 93,360 -0.02(-0.35%)
Jul 14, 2017 6.246 6.274 6.246 6.246 117,539 +0.01(+0.12%)
Jul 13, 2017 6.217 6.253 6.217 6.238 102,254 +0.02(+0.35%)
Jul 12, 2017 6.203 6.231 6.203 6.217 90,242 +0.03(+0.48%)
Jul 11, 2017 6.180 6.209 6.180 6.187 104,514 +0.01(+0.12%)
Jul 10, 2017 6.123 6.180 6.123 6.180 160,184 +0.06(+0.93%)
Jul 07, 2017 6.101 6.144 6.101 6.123 79,948 +0.01(+0.12%)
Jul 06, 2017 6.094 6.123 6.094 6.116 176,783 +0.00(+0.00%)
Jul 05, 2017 6.108 6.116 6.094 6.116 100,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.