Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.43 37.43 37.43 0 -0.08(-0.22%)
Aug 30, 2018 37.82 37.82 37.51 37.52 4,888 -0.50(-1.32%)
Aug 29, 2018 37.88 38.04 37.87 38.02 26,280 +0.20(+0.52%)
Aug 28, 2018 37.95 37.95 37.69 37.82 3,235 -0.15(-0.39%)
Aug 27, 2018 37.60 38.12 37.60 37.97 9,308 +0.59(+1.57%)
Aug 24, 2018 37.44 37.44 37.38 37.38 2,855 +0.31(+0.85%)
Aug 23, 2018 37.14 37.29 37.04 37.07 4,644 -0.38(-1.02%)
Aug 22, 2018 37.44 37.45 37.32 37.45 3,482 +0.18(+0.48%)
Aug 21, 2018 36.98 37.40 36.98 37.27 2,288 +0.33(+0.89%)
Aug 20, 2018 36.78 36.98 36.78 36.94 5,320 +0.29(+0.80%)
Aug 17, 2018 36.21 36.68 36.21 36.65 15,077 +0.35(+0.96%)
Aug 16, 2018 35.90 36.46 35.90 36.30 15,029 +0.18(+0.49%)
Aug 15, 2018 36.49 36.77 35.75 36.12 20,328 -1.06(-2.85%)
Aug 14, 2018 37.28 37.28 37.02 37.18 7,480 -0.18(-0.49%)
Aug 13, 2018 37.75 37.84 37.26 37.37 11,284 -0.59(-1.55%)
Aug 10, 2018 38.15 38.15 37.87 37.95 6,167 -0.47(-1.23%)
Aug 09, 2018 38.56 38.74 38.43 38.43 4,026 +0.12(+0.32%)
Aug 08, 2018 38.33 38.57 38.30 38.30 38,286 -0.10(-0.27%)
Aug 07, 2018 38.43 38.70 38.38 38.41 19,513 +0.25(+0.64%)
Aug 06, 2018 38.09 38.32 37.93 38.16 36,392 -0.21(-0.55%)
Aug 03, 2018 38.56 38.56 38.37 38.37 13,820 -0.37(-0.95%)
Aug 02, 2018 38.53 38.74 38.39 38.74 23,178 -0.66(-1.67%)
Aug 01, 2018 39.88 39.88 39.35 39.40 14,078 -0.95(-2.36%)
Jul 31, 2018 40.16 40.61 40.16 40.35 4,976 +0.19(+0.48%)
Jul 30, 2018 40.31 40.31 39.97 40.16 2,734 -0.08(-0.20%)
Jul 27, 2018 40.55 40.55 40.01 40.24 4,683 -0.13(-0.33%)
Jul 26, 2018 40.62 40.62 40.37 40.37 8,520 -0.78(-1.89%)
Jul 25, 2018 40.71 41.15 40.69 41.15 8,628 +0.74(+1.84%)
Jul 24, 2018 40.46 40.46 40.38 40.40 2,599 +0.22(+0.55%)
Jul 23, 2018 40.16 40.29 40.06 40.18 3,153 -0.22(-0.54%)
Jul 20, 2018 40.27 40.41 40.15 40.40 11,822 +0.24(+0.59%)
Jul 19, 2018 40.10 40.16 40.01 40.16 5,928 -0.18(-0.46%)
Jul 18, 2018 40.23 40.34 40.16 40.34 3,822 -0.05(-0.13%)
Jul 17, 2018 40.14 40.46 40.14 40.40 4,243 -0.15(-0.37%)
Jul 16, 2018 40.40 40.56 40.40 40.54 5,786 +0.19(+0.48%)
Jul 13, 2018 40.30 40.40 40.10 40.35 8,542 +0.14(+0.35%)
Jul 12, 2018 39.85 40.30 39.85 40.21 9,653 +0.65(+1.64%)
Jul 11, 2018 39.77 39.79 39.56 39.56 7,750 -0.45(-1.14%)
Jul 10, 2018 40.04 40.06 39.97 40.02 4,770 +0.24(+0.59%)
Jul 09, 2018 39.49 39.87 39.49 39.78 50,792 +0.70(+1.79%)
Jul 06, 2018 38.60 39.15 38.60 39.08 30,534 +0.56(+1.45%)
Jul 05, 2018 38.36 38.52 38.30 38.52 25,503 +0.00(+0.00%)
Jul 03, 2018 38.52 38.52 38.52 0 -0.32(-0.81%)
Jul 02, 2018 39.22 39.40 38.60 38.84 33,067 -1.30(-3.25%)
Jun 29, 2018 39.98 40.34 39.98 40.14 130,654 +0.40(+1.01%)
Jun 28, 2018 39.46 39.78 39.40 39.74 18,007 -0.13(-0.33%)
Jun 27, 2018 40.61 40.79 39.67 39.87 13,524 -0.50(-1.24%)
Jun 26, 2018 40.47 40.69 40.27 40.37 17,014 -0.16(-0.39%)
Jun 25, 2018 41.15 41.26 40.31 40.53 8,858 -1.08(-2.58%)
Jun 22, 2018 41.87 41.87 41.39 41.60 13,495 -0.03(-0.06%)
Jun 21, 2018 41.59 41.69 41.37 41.63 8,567 -0.15(-0.36%)
Jun 20, 2018 41.66 41.94 41.65 41.78 6,807 +0.40(+0.97%)
Jun 19, 2018 41.46 41.75 41.16 41.38 12,714 -0.56(-1.34%)
Jun 18, 2018 41.61 42.25 41.61 41.94 15,685 +0.19(+0.46%)
Jun 15, 2018 42.13 42.48 41.75 8,081 -0.73(-1.73%)
Jun 14, 2018 42.48 42.71 42.38 42.48 5,081 +0.29(+0.68%)
Jun 13, 2018 42.78 42.93 42.19 42.19 7,356 -0.71(-1.65%)
Jun 12, 2018 42.81 43.23 42.70 42.90 14,775 +0.11(+0.25%)
Jun 11, 2018 42.29 42.93 42.29 42.79 8,718 +0.58(+1.37%)
Jun 08, 2018 42.27 42.58 42.18 42.22 16,850 -0.39(-0.92%)
Jun 07, 2018 42.81 42.85 42.20 42.61 8,194 -0.11(-0.27%)
Jun 06, 2018 42.72 4,873 +0.46(+1.08%)
Jun 05, 2018 42.86 42.94 42.26 42.27 5,989 -0.74(-1.71%)
Jun 04, 2018 43.14 43.44 42.93 43.00 8,205 -0.26(-0.60%)
Jun 01, 2018 43.18 43.51 42.85 43.26 22,992 -0.37(-0.84%)
May 31, 2018 43.46 43.72 43.38 43.63 126,456 +0.21(+0.48%)
May 30, 2018 43.16 43.78 42.98 43.43 10,913 +0.22(+0.50%)
May 29, 2018 43.34 43.58 43.18 43.21 35,092 -0.45(-1.02%)
May 25, 2018 43.65 43.65 43.65 0 +0.13(+0.30%)
May 24, 2018 43.56 43.56 43.26 43.52 9,979 +0.14(+0.32%)
May 23, 2018 44.06 44.06 42.95 43.38 21,437 -0.39(-0.90%)
May 22, 2018 43.99 43.99 43.78 43.78 25,636 -0.25(-0.58%)
May 21, 2018 43.58 44.08 43.58 44.03 30,422 +0.82(+1.90%)
May 18, 2018 43.28 43.37 43.07 43.21 11,372 -0.11(-0.24%)
May 17, 2018 43.34 43.54 43.28 43.31 36,885 +0.14(+0.32%)
May 16, 2018 43.00 43.33 43.00 43.17 33,810 +0.27(+0.63%)
May 15, 2018 43.56 43.69 42.46 42.90 63,395 -0.46(-1.05%)
May 14, 2018 42.48 43.35 42.40 43.35 81,453 +0.94(+2.21%)
May 11, 2018 42.60 42.81 42.42 42.42 12,617 +0.05(+0.12%)
May 10, 2018 41.79 42.46 41.79 42.37 4,675 +0.67(+1.60%)
May 09, 2018 41.54 41.71 41.49 41.70 8,615 +0.15(+0.36%)
May 08, 2018 41.42 41.65 41.42 41.55 3,385 -0.18(-0.44%)
May 07, 2018 41.90 41.90 41.69 41.73 2,826 -0.07(-0.17%)
May 04, 2018 41.54 41.95 41.54 41.81 3,692 +0.17(+0.40%)
May 03, 2018 41.69 41.73 41.35 41.64 1,782 -0.15(-0.36%)
May 02, 2018 41.67 41.94 41.60 41.79 2,061 +0.61(+1.49%)
May 01, 2018 40.92 41.17 40.92 41.17 2,280 +0.18(+0.43%)
Apr 30, 2018 40.94 41.31 40.94 41.00 3,902 -0.07(-0.17%)
Apr 27, 2018 40.94 41.07 40.75 41.07 7,854 +0.16(+0.39%)
Apr 26, 2018 40.89 41.10 40.84 40.91 13,620 -0.10(-0.24%)
Apr 25, 2018 41.21 41.21 40.72 41.01 2,304 -0.43(-1.03%)
Apr 24, 2018 41.77 41.82 41.20 41.44 7,546 -0.52(-1.23%)
Apr 23, 2018 41.72 41.95 41.72 41.95 3,954 +0.25(+0.61%)
Apr 20, 2018 41.84 41.84 41.61 41.70 8,335 -0.22(-0.52%)
Apr 19, 2018 42.17 42.17 41.83 41.92 27,360 -0.34(-0.81%)
Apr 18, 2018 41.76 42.32 41.76 42.26 4,808 +0.67(+1.60%)
Apr 17, 2018 41.53 41.75 41.53 41.60 3,870 +0.18(+0.44%)
Apr 16, 2018 40.93 41.41 40.93 41.41 6,109 +0.25(+0.60%)
Apr 13, 2018 41.17 41.17 41.17 41.17 1,190 +0.25(+0.60%)
Apr 12, 2018 40.81 40.92 40.81 40.92 2,243 +0.60(+1.50%)
Apr 11, 2018 40.40 40.41 40.32 40.32 3,056 -0.11(-0.27%)
Apr 10, 2018 40.31 40.50 39.40 40.43 603,743 +0.55(+1.37%)
Apr 09, 2018 39.70 39.90 39.70 39.88 178,685 +0.63(+1.61%)
Apr 06, 2018 39.92 39.92 39.92 39.25 3,370 -0.61(-1.54%)
Apr 05, 2018 40.05 40.26 39.84 39.86 9,491 +0.07(+0.18%)
Apr 04, 2018 38.85 39.79 38.85 39.79 5,488 -0.02(-0.05%)
Apr 03, 2018 39.72 39.90 39.55 39.81 3,777 +0.32(+0.80%)
Apr 02, 2018 40.61 40.71 39.49 39.49 3,496 -0.82(-2.04%)
Mar 29, 2018 40.32 40.32 40.32 0 +0.55(+1.39%)
Mar 28, 2018 39.98 39.98 39.62 39.77 14,091 -0.47(-1.17%)
Mar 27, 2018 40.77 41.06 40.18 40.24 4,841 -0.25(-0.61%)
Mar 26, 2018 40.17 40.50 40.01 40.48 4,371 +0.97(+2.46%)
Mar 23, 2018 39.97 40.36 39.51 39.51 7,575 -0.78(-1.93%)
Mar 22, 2018 40.73 40.85 40.29 40.29 10,821 -1.07(-2.60%)
Mar 21, 2018 41.54 41.54 41.21 41.37 1,880 -0.15(-0.36%)
Mar 20, 2018 41.52 41.66 41.46 41.52 7,772 +0.00(+0.00%)
Mar 19, 2018 41.41 41.65 41.41 41.52 5,326 -0.13(-0.32%)
Mar 16, 2018 41.85 41.85 41.64 41.65 5,725 -0.07(-0.17%)
Mar 15, 2018 41.83 42.17 41.72 41.72 28,206 +0.02(+0.04%)
Mar 14, 2018 41.95 41.95 41.70 41.70 7,271 -0.28(-0.67%)
Mar 13, 2018 42.53 42.53 41.95 41.98 5,806 -0.74(-1.74%)
Mar 12, 2018 42.77 42.77 42.60 42.72 9,931 +0.13(+0.31%)
Mar 09, 2018 42.12 42.62 42.12 42.59 29,744 +0.78(+1.86%)
Mar 08, 2018 41.37 41.88 41.37 41.81 21,522 +1.19(+2.92%)
Mar 07, 2018 40.81 40.63 3,186 -0.17(-0.42%)
Mar 06, 2018 40.70 40.88 40.61 40.80 6,685 +0.42(+1.04%)
Mar 05, 2018 39.84 40.39 39.82 40.38 8,649 -0.06(-0.15%)
Mar 02, 2018 39.92 40.45 39.91 40.44 8,050 +0.15(+0.37%)
Mar 01, 2018 40.75 40.75 40.12 40.29 13,858 -0.59(-1.43%)
Feb 28, 2018 41.22 41.25 40.88 40.88 46,341 -0.34(-0.83%)
Feb 27, 2018 41.64 41.76 41.18 41.22 4,841 -0.60(-1.44%)
Feb 26, 2018 41.83 41.93 41.73 41.82 4,909 +0.08(+0.18%)
Feb 23, 2018 41.80 41.92 41.51 41.75 3,294 +0.48(+1.15%)
Feb 22, 2018 41.50 41.72 41.17 41.27 7,689 -0.73(-1.73%)
Feb 21, 2018 41.79 42.17 41.77 42.00 11,319 +0.07(+0.17%)
Feb 20, 2018 41.38 42.05 41.38 41.93 22,403 +0.10(+0.25%)
Feb 16, 2018 41.82 41.82 41.82 0 +0.14(+0.34%)
Feb 15, 2018 41.50 41.68 41.36 41.68 6,442 +0.48(+1.17%)
Feb 14, 2018 40.14 41.20 40.14 41.20 14,344 +0.86(+2.13%)
Feb 13, 2018 39.91 40.34 39.91 40.34 8,177 +0.38(+0.94%)
Feb 12, 2018 39.70 40.22 39.50 39.97 9,519 +0.32(+0.79%)
Feb 09, 2018 40.08 40.11 38.73 39.65 34,342 -0.47(-1.18%)
Feb 08, 2018 41.29 41.29 39.80 40.12 11,756 -0.89(-2.18%)
Feb 07, 2018 41.73 41.00 41.02 15,306 -0.35(-0.85%)
Feb 06, 2018 40.26 41.49 39.99 41.37 19,830 +0.10(+0.24%)
Feb 05, 2018 41.87 42.16 40.84 41.27 11,047 -0.83(-1.98%)
Feb 02, 2018 42.93 42.93 42.06 42.10 14,720 -1.17(-2.71%)
Feb 01, 2018 42.93 43.37 42.93 43.28 7,310 +0.36(+0.84%)
Jan 31, 2018 42.92 43.19 42.86 42.92 63,311 +0.14(+0.33%)
Jan 30, 2018 42.65 42.75 42.65 42.78 26,436 -0.17(-0.39%)
Jan 29, 2018 42.96 43.18 42.82 42.94 11,828 -0.33(-0.77%)
Jan 26, 2018 43.65 43.84 43.25 43.28 28,777 -0.18(-0.41%)
Jan 25, 2018 43.64 43.71 43.39 43.46 24,274 -0.30(-0.69%)
Jan 24, 2018 43.82 43.93 43.56 43.76 9,661 +0.27(+0.62%)
Jan 23, 2018 43.42 43.67 43.40 43.49 21,338 +0.13(+0.30%)
Jan 22, 2018 42.93 43.35 42.74 43.35 29,271 +0.76(+1.79%)
Jan 19, 2018 42.30 42.59 42.30 42.59 43,624 +0.32(+0.77%)
Jan 18, 2018 42.24 42.28 42.18 42.27 2,023 +0.02(+0.04%)
Jan 17, 2018 41.74 42.31 41.74 42.25 9,398 +0.66(+1.58%)
Jan 16, 2018 41.73 41.83 41.45 41.60 15,280 +0.70(+1.71%)
Jan 12, 2018 40.89 40.89 40.89 0 +0.19(+0.48%)
Jan 11, 2018 40.60 40.70 40.49 40.70 10,953 +0.21(+0.51%)
Jan 10, 2018 40.31 40.54 40.30 40.49 6,684 -0.19(-0.47%)
Jan 09, 2018 40.35 40.68 40.35 40.68 18,891 +0.28(+0.69%)
Jan 08, 2018 40.54 40.54 40.37 40.40 13,605 -0.21(-0.51%)
Jan 05, 2018 40.40 40.61 40.40 40.61 13,318 +0.21(+0.52%)
Jan 04, 2018 40.54 40.54 40.37 40.40 9,501 -0.13(-0.32%)
Jan 03, 2018 40.53 40.60 40.44 40.54 22,195 +0.09(+0.22%)
Jan 02, 2018 39.41 40.64 39.41 40.45 9,710 -0.39(-0.95%)
Dec 29, 2017 40.84 40.84 40.84 0 +0.08(+0.19%)
Dec 28, 2017 40.87 40.87 40.71 40.76 2,785 +0.12(+0.29%)
Dec 27, 2017 40.44 40.67 40.44 40.64 3,862 +0.18(+0.45%)
Dec 26, 2017 40.40 40.47 40.40 40.46 6,452 +0.12(+0.30%)
Dec 22, 2017 40.65 40.65 40.28 40.34 12,440 -0.41(-1.01%)
Dec 21, 2017 40.82 41.10 40.72 40.75 125,322 +0.27(+0.67%)
Dec 20, 2017 40.68 40.82 40.47 40.47 434,300 +0.04(+0.11%)
Dec 19, 2017 40.41 40.50 40.33 40.43 22,686 -0.12(-0.30%)
Dec 18, 2017 40.84 41.86 40.19 40.55 227,432 +0.58(+1.44%)
Dec 15, 2017 40.03 40.87 39.87 39.98 11,746 +0.24(+0.60%)
Dec 14, 2017 39.77 39.85 39.58 39.74 9,800 -0.09(-0.24%)
Dec 13, 2017 40.46 40.46 39.52 39.83 10,227 +0.75(+1.93%)
Dec 12, 2017 39.35 39.35 38.97 39.08 5,582 -0.19(-0.47%)
Dec 11, 2017 39.20 39.41 39.20 39.27 8,496 +0.45(+1.16%)
Dec 08, 2017 38.77 38.97 38.73 38.81 65,506 +0.37(+0.96%)
Dec 07, 2017 38.17 38.45 38.17 38.45 7,453 +0.71(+1.88%)
Dec 06, 2017 38.09 38.09 37.74 37.74 1,786 -0.71(-1.85%)
Dec 05, 2017 38.16 38.92 38.09 38.45 5,133 +0.23(+0.60%)
Dec 04, 2017 38.67 38.67 38.22 38.22 2,892 -0.19(-0.49%)
Dec 01, 2017 38.37 38.64 38.37 38.40 4,249 +0.13(+0.35%)
Nov 30, 2017 38.16 38.43 38.16 38.27 3,687 -0.25(-0.65%)
Nov 29, 2017 38.59 38.59 38.28 38.52 34,929 +0.04(+0.11%)
Nov 28, 2017 38.37 38.48 38.36 38.48 5,589 +0.12(+0.30%)
Nov 27, 2017 38.77 38.77 38.23 38.37 10,353 -0.21(-0.55%)
Nov 24, 2017 38.48 38.59 38.44 38.58 23,548 +0.21(+0.54%)
Nov 22, 2017 38.39 38.44 38.25 38.37 4,339 +0.03(+0.09%)
Nov 21, 2017 38.33 38.41 38.23 38.33 7,481 +0.27(+0.71%)
Nov 20, 2017 38.16 38.22 37.95 38.06 14,029 +0.44(+1.17%)
Nov 17, 2017 37.59 37.66 37.55 37.63 5,026 -0.20(-0.52%)
Nov 16, 2017 37.50 37.82 37.50 37.82 3,680 +0.44(+1.19%)
Nov 15, 2017 37.16 37.58 37.16 37.38 3,860 -0.05(-0.14%)
Nov 14, 2017 37.68 37.68 37.28 37.43 2,034 -0.20(-0.52%)
Nov 13, 2017 37.51 37.63 37.20 37.63 80,846 -0.03(-0.09%)
Nov 10, 2017 37.76 37.76 37.57 37.66 3,923 +0.10(+0.27%)
Nov 09, 2017 37.54 37.63 37.50 37.56 1,316 -0.16(-0.42%)
Nov 08, 2017 37.59 37.76 37.50 37.72 13,438 +0.47(+1.27%)
Nov 07, 2017 37.31 37.38 37.10 37.24 4,916 +0.11(+0.31%)
Nov 06, 2017 37.15 37.21 37.03 37.13 3,996 +0.31(+0.84%)
Nov 03, 2017 36.77 36.89 36.54 36.82 1,619 -0.05(-0.14%)
Nov 02, 2017 36.82 36.94 36.78 36.87 4,955 -0.12(-0.33%)
Nov 01, 2017 36.85 37.17 36.85 36.99 7,622 +0.59(+1.62%)
Oct 31, 2017 36.11 36.63 36.11 36.40 31,716 +0.63(+1.77%)
Oct 30, 2017 35.82 35.90 35.71 35.77 4,950 -0.18(-0.50%)
Oct 27, 2017 36.03 36.03 35.95 35.95 963 +0.12(+0.33%)
Oct 26, 2017 35.92 35.92 35.70 35.83 1,184 +0.20(+0.55%)
Oct 25, 2017 35.70 35.70 35.63 35.63 1,167 -0.36(-1.00%)
Oct 24, 2017 36.03 36.05 35.99 35.99 1,270 -0.15(-0.40%)
Oct 23, 2017 36.11 36.25 36.11 36.14 922 +0.06(+0.17%)
Oct 20, 2017 36.08 36.20 36.06 36.08 33,602 +0.03(+0.07%)
Oct 19, 2017 35.84 36.05 35.68 36.05 1,680 +0.09(+0.24%)
Oct 18, 2017 35.96 35.98 35.96 35.97 1,784 -0.09(-0.24%)
Oct 17, 2017 36.05 36.05 35.97 36.05 2,231 -0.15(-0.40%)
Oct 16, 2017 36.16 36.22 36.14 36.20 6,236 +0.10(+0.28%)
Oct 13, 2017 36.11 36.25 36.09 36.09 2,603 +0.02(+0.05%)
Oct 11, 2017 36.08 36.08 36.08 10 +0.02(+0.05%)
Oct 10, 2017 36.03 36.19 36.03 36.06 2,656 +0.12(+0.33%)
Oct 09, 2017 35.96 35.96 35.72 35.94 6,474 -0.05(-0.14%)
Oct 06, 2017 36.09 36.09 35.93 35.99 3,492 -0.57(-1.57%)
Oct 05, 2017 36.47 36.63 36.47 36.57 1,540 +0.08(+0.21%)
Oct 04, 2017 36.49 36.68 36.47 36.49 6,216 +0.09(+0.26%)
Oct 03, 2017 36.34 36.40 36.34 36.39 5,915 -0.03(-0.07%)
Oct 02, 2017 36.39 36.50 36.01 36.42 5,036 -0.08(-0.23%)
Sep 29, 2017 36.26 36.57 36.14 36.50 3,339 +0.55(+1.52%)
Sep 28, 2017 36.09 36.09 35.92 35.96 10,189 -0.16(-0.45%)
Sep 27, 2017 35.89 36.12 35.83 36.12 3,861 +0.37(+1.02%)
Sep 26, 2017 35.50 35.75 35.50 35.75 2,698 -0.10(-0.28%)
Sep 25, 2017 36.12 36.13 35.77 35.86 5,975 -0.45(-1.25%)
Sep 22, 2017 36.22 36.35 36.18 36.31 2,483 +0.17(+0.47%)
Sep 21, 2017 36.09 36.15 35.98 36.14 10,457 -0.09(-0.25%)
Sep 20, 2017 36.36 36.36 35.91 36.23 2,992 +0.04(+0.11%)
Sep 19, 2017 36.02 36.19 36.02 36.19 1,304 +0.27(+0.75%)
Sep 15, 2017 35.92 67 +0.17(+0.47%)
Sep 14, 2017 35.77 35.77 35.59 35.75 1,228 +0.14(+0.38%)
Sep 13, 2017 35.86 35.86 35.62 35.62 688 -0.26(-0.72%)
Sep 12, 2017 35.61 35.87 35.61 35.87 4,079 -0.01(-0.02%)
Sep 11, 2017 35.78 35.88 35.77 35.88 1,785 +0.35(+0.99%)
Sep 08, 2017 35.76 35.76 35.53 35.53 1,627 -0.18(-0.50%)
Sep 07, 2017 35.65 35.71 35.65 35.71 3,742 +0.42(+1.19%)
Sep 06, 2017 35.25 35.33 35.25 35.29 1,296 +0.19(+0.54%)
Sep 05, 2017 35.10 35.15 34.82 35.10 5,283 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.