Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0705 0.0827 0.0705 0.0705 48,205 -0.00(-4.73%)
May 30, 2018 0.0800 0.0899 0.0700 0.0740 159,184 -0.00(-5.73%)
May 29, 2018 0.0880 0.0900 0.0700 0.0785 210,389 +0.00(+5.23%)
May 25, 2018 0.0746 0.0746 0.0746 0 -0.01(-15.13%)
May 24, 2018 0.0850 0.0900 0.0735 0.0879 62,630 +0.01(+9.88%)
May 23, 2018 0.0818 0.0880 0.0736 0.0800 23,885 +0.00(+5.68%)
May 22, 2018 0.0730 0.0820 0.0730 0.0757 21,861 -0.01(-13.98%)
May 21, 2018 0.0830 0.0910 0.0735 0.0880 106,545 +0.00(+6.02%)
May 18, 2018 0.0895 0.0900 0.0725 0.0830 50,650 -0.00(-2.35%)
May 17, 2018 0.0905 0.0910 0.0680 0.0850 187,221 +0.01(+21.43%)
May 16, 2018 0.0887 0.0910 0.0680 0.0700 194,549 -0.02(-21.17%)
May 15, 2018 0.0650 0.0998 0.0617 0.0888 331,614 +0.02(+28.70%)
May 14, 2018 0.0685 0.0700 0.0525 0.0690 239,831 +0.00(+7.39%)
May 11, 2018 0.0643 0.0685 0.0606 0.0643 31,500 -0.00(-5.51%)
May 10, 2018 0.0656 0.0680 0.0547 0.0680 82,016 +0.00(+4.21%)
May 09, 2018 0.0610 0.0671 0.0530 0.0653 112,031 +0.01(+21.96%)
May 08, 2018 0.0650 0.0670 0.0530 0.0535 111,312 -0.01(-17.44%)
May 07, 2018 0.0699 0.0699 0.0550 0.0648 75,902 +0.00(+2.05%)
May 04, 2018 0.0700 0.0700 0.0630 0.0635 98,313 -0.01(-9.29%)
May 03, 2018 0.0700 0.0740 0.0627 0.0700 38,050 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0625 0.0700 24,452 +0.00(+0.00%)
May 01, 2018 0.0690 0.0700 0.0610 0.0700 89,340 +0.00(+1.60%)
Apr 30, 2018 0.0690 0.0690 0.0601 0.0689 41,687 +0.00(+7.66%)
Apr 27, 2018 0.0700 0.0700 0.0640 0.0640 223,089 -0.01(-8.57%)
Apr 26, 2018 0.0720 0.0720 0.0657 0.0700 29,177 -0.00(-2.78%)
Apr 25, 2018 0.0748 0.0748 0.0651 0.0720 119,562 -0.00(-1.18%)
Apr 24, 2018 0.0738 0.0738 0.0650 0.0729 421,169 +0.01(+8.58%)
Apr 23, 2018 0.0738 0.0738 0.0663 0.0671 51,216 -0.00(-4.14%)
Apr 20, 2018 0.0736 0.0738 0.0662 0.0700 378,093 -0.00(-5.15%)
Apr 19, 2018 0.0749 0.0794 0.0640 0.0738 143,720 +0.00(+3.94%)
Apr 18, 2018 0.0730 0.0786 0.0703 0.0710 74,651 -0.01(-7.67%)
Apr 17, 2018 0.0701 0.0798 0.0701 0.0769 116,556 -0.01(-9.21%)
Apr 16, 2018 0.0875 0.0875 0.0705 0.0847 181,740 -0.00(-2.76%)
Apr 13, 2018 0.0877 0.0877 0.0749 0.0871 24,200 +0.00(+5.32%)
Apr 12, 2018 0.0700 0.0900 0.0700 0.0827 169,343 +0.00(+3.37%)
Apr 11, 2018 0.0933 0.0989 0.0750 0.0800 364,510 -0.01(-13.89%)
Apr 10, 2018 0.0900 0.0990 0.0802 0.0929 219,950 +0.00(+1.75%)
Apr 09, 2018 0.0995 0.0995 0.0750 0.0913 69,748 -0.01(-8.24%)
Apr 06, 2018 0.0989 0.1010 0.0800 0.0995 116,960 +0.01(+10.56%)
Apr 05, 2018 0.0880 0.0995 0.0800 0.0900 468,576 +0.00(+5.26%)
Apr 04, 2018 0.0950 0.0950 0.0800 0.0855 206,240 -0.01(-9.91%)
Apr 03, 2018 0.1001 0.1001 0.0805 0.0949 39,167 -0.00(-0.11%)
Apr 02, 2018 0.0930 0.1060 0.0800 0.0950 56,016 -0.00(-3.04%)
Mar 29, 2018 0.0980 0.0980 0.0980 0 -0.00(-2.02%)
Mar 28, 2018 0.1099 0.1120 0.0700 0.1000 405,848 -0.00(-0.40%)
Mar 27, 2018 0.1145 0.1149 0.1004 0.1004 72,632 -0.01(-9.55%)
Mar 26, 2018 0.1000 0.1200 0.0975 0.1110 115,025 +0.00(+0.91%)
Mar 23, 2018 0.1015 0.1235 0.1000 0.1100 151,593 +0.00(+0.27%)
Mar 22, 2018 0.1140 0.1152 0.1014 0.1097 125,187 -0.00(-0.27%)
Mar 21, 2018 0.1049 0.1200 0.1002 0.1100 145,457 +0.01(+12.88%)
Mar 20, 2018 0.1099 0.1099 0.0950 0.0974 196,554 -0.01(-10.27%)
Mar 19, 2018 0.1001 0.1199 0.1001 0.1086 152,053 -0.00(-3.89%)
Mar 16, 2018 0.1300 0.1300 0.1030 0.1130 266,419 +0.00(+0.62%)
Mar 15, 2018 0.1197 0.1197 0.1020 0.1123 101,124 -0.00(-3.27%)
Mar 14, 2018 0.1139 0.1199 0.1125 0.1161 134,596 +0.00(+3.11%)
Mar 13, 2018 0.1057 0.1230 0.1000 0.1126 394,244 +0.01(+6.53%)
Mar 12, 2018 0.1100 0.1230 0.1051 0.1057 191,519 -0.00(-1.67%)
Mar 09, 2018 0.1100 0.1234 0.1060 0.1075 155,412 -0.02(-12.88%)
Mar 08, 2018 0.1220 0.1234 0.1113 0.1234 166,548 +0.00(+1.98%)
Mar 07, 2018 0.1239 0.1239 0.1056 0.1210 423,126 -0.00(-0.20%)
Mar 06, 2018 0.1100 0.1239 0.1052 0.1212 204,054 -0.00(-1.35%)
Mar 05, 2018 0.1200 0.1296 0.1070 0.1229 183,227 +0.00(+3.28%)
Mar 02, 2018 0.1102 0.1349 0.1006 0.1190 118,050 +0.00(+2.41%)
Mar 01, 2018 0.1353 0.1353 0.1103 0.1162 48,057 -0.00(-2.36%)
Feb 28, 2018 0.1433 0.1433 0.1100 0.1190 207,184 +0.01(+4.39%)
Feb 27, 2018 0.1010 0.1199 0.1010 0.1140 88,062 -0.01(-6.06%)
Feb 26, 2018 0.1200 0.1276 0.1101 0.1213 302,816 -0.01(-4.90%)
Feb 23, 2018 0.1426 0.1449 0.1262 0.1276 104,257 -0.02(-11.94%)
Feb 22, 2018 0.1470 0.1470 0.1260 0.1449 112,945 -0.00(-1.43%)
Feb 21, 2018 0.1490 0.1475 0.1310 0.1470 213,829 -0.00(-0.34%)
Feb 20, 2018 0.1300 0.1500 0.1250 0.1475 134,391 +0.01(+9.26%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 -0.00(-0.15%)
Feb 15, 2018 0.1585 0.1585 0.1100 0.1352 442,990 +0.02(+13.61%)
Feb 14, 2018 0.1154 0.1250 0.1062 0.1190 287,742 +0.01(+8.18%)
Feb 13, 2018 0.1150 0.1276 0.1000 0.1100 142,568 -0.00(-2.65%)
Feb 12, 2018 0.1089 0.1198 0.0900 0.1130 265,932 +0.01(+15.31%)
Feb 09, 2018 0.1190 0.1198 0.0945 0.0980 569,318 -0.00(-2.00%)
Feb 08, 2018 0.1315 0.1500 0.0900 0.1000 901,059 -0.03(-23.08%)
Feb 07, 2018 0.1100 0.1350 0.1100 0.1300 728,313 +0.03(+23.81%)
Feb 06, 2018 0.0840 0.1350 0.0840 0.1050 750,124 +0.00(+5.00%)
Feb 05, 2018 0.0820 0.1050 0.0820 0.1000 276,573 -0.00(-3.85%)
Feb 02, 2018 0.1190 0.1190 0.0950 0.1040 148,055 -0.01(-9.57%)
Feb 01, 2018 0.1099 0.1200 0.0822 0.1150 390,246 +0.01(+9.58%)
Jan 31, 2018 0.1035 0.1099 0.0993 0.1050 331,424 +0.01(+16.22%)
Jan 30, 2018 0.1135 0.1135 0.0850 0.0903 550,803 -0.02(-20.37%)
Jan 29, 2018 0.1159 0.1159 0.1000 0.1134 194,729 +0.01(+10.53%)
Jan 26, 2018 0.1330 0.1330 0.1024 0.1026 144,247 -0.02(-14.50%)
Jan 25, 2018 0.1249 0.1325 0.1180 0.1200 420,574 +0.00(+0.00%)
Jan 24, 2018 0.1079 0.1250 0.1030 0.1200 585,846 +0.02(+19.17%)
Jan 23, 2018 0.1190 0.0915 0.1007 292,415 -0.00(-1.27%)
Jan 22, 2018 0.1174 0.1290 0.0900 0.1020 393,309 -0.02(-12.82%)
Jan 19, 2018 0.1269 0.1269 0.1018 0.1170 255,554 -0.01(-7.73%)
Jan 18, 2018 0.1185 0.1399 0.1070 0.1268 422,432 +0.01(+7.00%)
Jan 17, 2018 0.1099 0.1365 0.1000 0.1185 1,480,276 +0.01(+7.83%)
Jan 16, 2018 0.1250 0.1250 0.0904 0.1099 248,497 +0.01(+6.80%)
Jan 12, 2018 0.1029 0.1029 0.1029 0 +0.02(+20.92%)
Jan 11, 2018 0.1100 0.1200 0.0610 0.0851 781,980 -0.03(-24.02%)
Jan 10, 2018 0.1150 0.1300 0.1100 0.1120 310,570 -0.02(-13.78%)
Jan 09, 2018 0.1350 0.1350 0.1111 0.1299 515,302 +0.00(+0.70%)
Jan 08, 2018 0.1210 0.1500 0.1100 0.1290 740,737 -0.01(-7.86%)
Jan 05, 2018 0.1549 0.1549 0.1215 0.1400 590,023 -0.01(-5.37%)
Jan 04, 2018 0.1445 0.1630 0.1350 0.1479 530,184 +0.00(+2.39%)
Jan 03, 2018 0.1425 0.1950 0.1400 0.1445 691,316 -0.01(-6.23%)
Jan 02, 2018 0.1650 0.1650 0.1200 0.1541 1,052,832 -0.03(-14.63%)
Dec 29, 2017 0.1805 0.1805 0.1805 0 -0.02(-10.27%)
Dec 28, 2017 0.2200 0.2300 0.1710 0.2012 951,442 -0.01(-6.43%)
Dec 27, 2017 0.2220 0.2700 0.2001 0.2150 1,459,505 +0.01(+7.50%)
Dec 26, 2017 0.1745 0.2150 0.1621 0.2000 573,978 +0.02(+11.11%)
Dec 22, 2017 0.1700 0.1890 0.1452 0.1800 929,429 -0.04(-18.18%)
Dec 21, 2017 0.2300 0.2650 0.1500 0.2200 1,514,252 -0.02(-8.33%)
Dec 20, 2017 0.2500 0.2900 0.2200 0.2400 934,238 -0.03(-9.43%)
Dec 19, 2017 0.2650 0.3500 0.2000 0.2650 1,762,224 +0.02(+6.00%)
Dec 18, 2017 0.3850 0.3900 0.1500 0.2500 5,336,111 -0.12(-32.41%)
Dec 15, 2017 0.3400 0.5200 0.2910 0.3699 9,459,195 +0.12(+47.96%)
Dec 14, 2017 0.0406 0.2600 0.0360 0.2500 10,984,746 +0.22(+825.93%)
Dec 13, 2017 0.0191 0.0450 0.0160 0.0270 3,489,139 +0.01(+53.41%)
Dec 12, 2017 0.0169 0.0191 0.0161 0.0176 410,143 +0.00(+4.14%)
Dec 11, 2017 0.0169 0.0170 0.0125 0.0169 173,474 +0.00(+0.00%)
Dec 08, 2017 0.0169 0.0169 0.0121 0.0169 235,596 +0.00(+25.19%)
Dec 07, 2017 0.0125 0.0158 0.0118 0.0135 65,865 +0.00(+14.41%)
Dec 06, 2017 0.0135 0.0138 0.0110 0.0118 492,196 -0.00(-12.59%)
Dec 05, 2017 0.0155 0.0155 0.0135 0.0135 312,053 +0.00(+11.57%)
Dec 04, 2017 0.0160 0.0160 0.0120 0.0121 541,425 -0.00(-24.38%)
Dec 01, 2017 0.0230 0.0230 0.0150 0.0160 288,559 -0.00(-8.05%)
Nov 30, 2017 0.0177 0.0180 0.0100 0.0174 657,309 -0.00(-9.84%)
Nov 29, 2017 0.0210 0.0230 0.0163 0.0193 530,723 -0.00(-1.78%)
Nov 28, 2017 0.0159 0.0230 0.0159 0.0197 639,683 +0.00(+9.78%)
Nov 27, 2017 0.0150 0.0179 0.0150 0.0179 501,163 +0.00(+19.33%)
Nov 24, 2017 0.0155 0.0155 0.0150 0.0150 57,390 -0.00(-3.23%)
Nov 22, 2017 0.0150 0.0160 0.0141 0.0155 521,058 +0.00(+13.97%)
Nov 21, 2017 0.0111 0.0136 0.0101 0.0136 66,343 +0.00(+21.43%)
Nov 20, 2017 0.0112 0.0112 0.0112 0.0112 110,000 -0.00(-3.45%)
Nov 17, 2017 0.0103 0.0116 0.0101 0.0116 316,578 +0.00(+14.85%)
Nov 16, 2017 0.0120 0.0125 0.0101 0.0101 86,988 -0.00(-12.17%)
Nov 15, 2017 0.0132 0.0132 0.0115 0.0115 338,861 -0.00(-8.00%)
Nov 14, 2017 0.0150 0.0150 0.0125 0.0125 161,101 -0.00(-10.71%)
Nov 13, 2017 0.0130 0.0143 0.0130 0.0140 281,873 +0.00(+13.82%)
Nov 10, 2017 0.0110 0.0130 0.0100 0.0123 396,535 +0.00(+12.02%)
Nov 09, 2017 0.0115 0.0115 0.0100 0.0110 484,334 -0.00(-8.50%)
Nov 08, 2017 0.0134 0.0134 0.0111 0.0120 130,920 -0.00(-0.83%)
Nov 07, 2017 0.0128 0.0150 0.0121 0.0121 508,352 -0.00(-7.98%)
Nov 06, 2017 0.0128 0.0132 0.0127 0.0132 216,000 +0.00(+3.54%)
Nov 03, 2017 0.0155 0.0155 0.0127 0.0127 106,039 -0.00(-18.06%)
Nov 02, 2017 0.0130 0.0155 0.0130 0.0155 139,200 +0.00(+6.90%)
Nov 01, 2017 0.0155 0.0155 0.0145 0.0145 57,690 -0.00(-6.45%)
Oct 31, 2017 0.0130 0.0155 0.0121 0.0155 337,525 +0.00(+17.42%)
Oct 30, 2017 0.0155 0.0155 0.0131 0.0132 115,734 -0.00(-14.29%)
Oct 27, 2017 0.0147 0.0154 0.0136 0.0154 52,288 -0.00(-0.65%)
Oct 26, 2017 0.0150 0.0160 0.0139 0.0155 203,143 +0.00(+11.51%)
Oct 25, 2017 0.0134 0.0161 0.0134 0.0139 311,794 +0.00(+5.30%)
Oct 24, 2017 0.0173 0.0182 0.0132 0.0132 197,502 -0.00(-17.50%)
Oct 23, 2017 0.0170 0.0198 0.0160 0.0160 453,376 +0.00(+6.67%)
Oct 20, 2017 0.0179 0.0179 0.0150 0.0150 433,075 -0.00(-3.23%)
Oct 19, 2017 0.0195 0.0220 0.0150 0.0155 915,014 -0.00(-11.43%)
Oct 18, 2017 0.0159 0.0184 0.0125 0.0175 531,234 +0.00(+20.69%)
Oct 17, 2017 0.0174 0.0190 0.0113 0.0145 573,647 -0.00(-9.37%)
Oct 16, 2017 0.0113 0.0170 0.0113 0.0160 784,200 +0.00(+44.14%)
Oct 13, 2017 0.0142 0.0155 0.0110 0.0111 781,939 -0.00(-20.14%)
Oct 12, 2017 0.0115 0.0194 0.0114 0.0139 2,332,224 +0.00(+39.00%)
Oct 11, 2017 0.0095 0.0119 0.0092 0.0100 631,696 +0.00(+9.89%)
Oct 10, 2017 0.0100 0.0117 0.0091 0.0091 386,257 -0.00(-23.53%)
Oct 09, 2017 0.0100 0.0119 0.0100 0.0119 224,383 +0.00(+7.21%)
Oct 06, 2017 0.0120 0.0130 0.0098 0.0111 1,096,016 +0.00(+0.00%)
Oct 05, 2017 0.0094 0.0130 0.0094 0.0111 840,131 +0.00(+19.35%)
Oct 04, 2017 0.0147 0.0160 0.0093 0.0093 1,414,215 -0.00(-28.46%)
Oct 03, 2017 0.0160 0.0165 0.0105 0.0130 1,396,452 -0.00(-18.75%)
Oct 02, 2017 0.0104 0.0449 0.0090 0.0160 12,294,465 +0.01(+128.57%)
Sep 29, 2017 0.0080 0.0116 0.0070 0.0070 2,953,439 +0.00(+27.27%)
Sep 28, 2017 0.0055 0.0055 0.0055 0.0055 8,425 +0.00(+3.77%)
Sep 26, 2017 0.0053 0.0053 0.0053 3 +0.00(+3.92%)
Sep 25, 2017 0.0052 0.0052 0.0051 0.0051 46,003 -0.00(-37.04%)
Sep 22, 2017 0.0053 0.0081 0.0052 0.0081 20,001 -0.00(-2.41%)
Sep 21, 2017 0.0083 0.0083 0.0083 0.0083 9,999 -0.00(-2.35%)
Sep 20, 2017 0.0057 0.0085 0.0057 0.0085 12,000 -0.00(-2.30%)
Sep 19, 2017 0.0087 0.0087 0.0087 0.0087 20,000 +0.00(+0.00%)
Sep 15, 2017 0.0087 0.0087 0.0087 2 +0.00(+0.00%)
Sep 14, 2017 0.0084 0.0087 0.0084 0.0087 6,400 +0.00(+0.00%)
Sep 13, 2017 0.0090 0.0090 0.0057 0.0087 107,915 +0.00(+19.18%)
Sep 11, 2017 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
Sep 08, 2017 0.0082 0.0082 0.0080 0.0080 41,171 -0.00(-2.44%)
Sep 07, 2017 0.0092 0.0092 0.0082 0.0082 33,767 -0.00(-18.81%)
Sep 06, 2017 0.0092 0.0101 0.0092 0.0101 85,002 +0.00(+23.17%)
Sep 05, 2017 0.0102 0.0102 0.0082 0.0082 146,652 +0.00(+1.23%)
Sep 01, 2017 0.0103 0.0103 0.0045 0.0081 354,489 -0.00(-21.36%)
Aug 31, 2017 0.0103 0.0103 0.0090 0.0103 67,000 +0.00(+3.00%)
Aug 30, 2017 0.0098 0.0105 0.0092 0.0100 74,000 +0.00(+11.11%)
Aug 29, 2017 0.0102 0.0109 0.0084 0.0090 406,142 +0.00(+11.11%)
Aug 28, 2017 0.0100 0.0102 0.0081 0.0081 39,937 -0.00(-20.59%)
Aug 25, 2017 0.0090 0.0102 0.0081 0.0102 33,601 -0.00(-0.97%)
Aug 24, 2017 0.0087 0.0103 0.0086 0.0103 45,344 +0.00(+3.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 26,739 -0.00(-0.99%)
Aug 22, 2017 0.0102 0.0102 0.0100 0.0101 151,802 -0.00(-0.98%)
Aug 21, 2017 0.0101 0.0102 0.0100 0.0102 38,284 +0.00(+3.03%)
Aug 18, 2017 0.0098 0.0099 0.0092 0.0099 65,514 +0.00(+1.43%)
Aug 17, 2017 0.0100 0.0100 0.0092 0.0098 147,510 +0.00(+9.42%)
Aug 16, 2017 0.0115 0.0115 0.0086 0.0089 208,512 -0.00(-22.43%)
Aug 15, 2017 0.0116 0.0116 0.0108 0.0115 279,425 -0.00(-0.86%)
Aug 14, 2017 0.0105 0.0116 0.0071 0.0116 933,103 +0.00(+10.48%)
Aug 11, 2017 0.0118 0.0118 0.0085 0.0105 165,110 -0.00(-10.26%)
Aug 10, 2017 0.0110 0.0117 0.0110 0.0117 915,451 +0.00(+6.36%)
Aug 09, 2017 0.0150 0.0150 0.0099 0.0110 167,001 +0.00(+0.00%)
Aug 08, 2017 0.0108 0.0122 0.0090 0.0110 985,221 +0.00(+22.22%)
Aug 04, 2017 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Aug 02, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 01, 2017 0.0100 0.0100 0.0100 0.0100 24,501 +0.00(+0.00%)
Jul 28, 2017 0.0100 0.0100 0.0100 1 -0.00(-22.48%)
Jul 27, 2017 0.0100 0.0129 0.0100 0.0129 20,200 +0.00(+25.36%)
Jul 24, 2017 0.0103 0.0103 0.0103 0 +0.00(+2.90%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jul 18, 2017 0.0110 0.0110 0.0110 4 -0.00(-18.52%)
Jul 17, 2017 0.0120 0.0135 0.0120 0.0135 100,000 +0.00(+12.50%)
Jul 14, 2017 0.0120 0.0120 0.0120 0.0120 6,500 +0.00(+20.00%)
Jul 13, 2017 0.0118 0.0120 0.0100 0.0100 78,200 +0.00(+25.00%)
Jul 12, 2017 0.0133 0.0133 0.0080 0.0080 63,041 -0.00(-38.46%)
Jul 11, 2017 0.0130 0.0130 0.0130 0.0130 62,000 +0.00(+1.09%)
Jul 10, 2017 0.0135 0.0135 0.0129 0.0129 8,601 +0.00(+0.00%)
Jul 07, 2017 0.0133 0.0133 0.0129 0.0129 22,201 +0.01(+97.85%)
Jul 03, 2017 0.0065 0.0065 0.0065 0 -0.01(-51.85%)
Jun 30, 2017 0.0100 0.0135 0.0090 0.0135 26,351 +0.00(+36.36%)
Jun 29, 2017 0.0099 0.0099 0.0099 0.0099 10,000 -0.00(-1.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 1 -0.00(-24.24%)
Jun 26, 2017 0.0138 0.0138 0.0130 0.0132 35,029 +0.01(+85.92%)
Jun 23, 2017 0.0144 0.0145 0.0071 0.0071 60,001 -0.00(-12.35%)
Jun 22, 2017 0.0120 0.0120 0.0081 0.0081 15,900 -0.00(-32.50%)
Jun 21, 2017 0.0120 0.0120 0.0120 0.0120 6,102 +0.00(+33.33%)
Jun 20, 2017 0.0090 0.0090 0.0085 0.0090 42,596 -0.00(-14.29%)
Jun 19, 2017 0.0110 0.0110 0.0105 0.0105 57,806 +0.00(+16.67%)
Jun 16, 2017 0.0106 0.0106 0.0090 0.0090 27,097 -0.01(-38.78%)
Jun 15, 2017 0.0146 0.0147 0.0146 0.0147 12,000 +0.00(+38.68%)
Jun 13, 2017 0.0106 0.0106 0.0106 2 +0.00(+0.00%)
Jun 12, 2017 0.0106 0.0106 0.0106 0.0106 15,003 +0.00(+26.49%)
Jun 09, 2017 0.0081 0.0084 0.0081 0.0084 14,500 -0.00(-21.09%)
Jun 07, 2017 0.0106 0.0106 0.0106 2 -0.00(-1.67%)
Jun 06, 2017 0.0108 0.0108 0.0108 0.0108 30,000 -0.00(-1.82%)
Jun 05, 2017 0.0110 0.0110 0.0110 0.0110 72,000 +0.00(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.