Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.786 5.808 5.763 5.771 227,000 -0.02(-0.26%)
May 30, 2018 5.771 5.786 5.756 5.786 156,799 +0.02(+0.39%)
May 29, 2018 5.771 5.771 5.725 5.763 144,172 +0.03(+0.52%)
May 25, 2018 5.733 5.733 5.733 0 -0.01(-0.13%)
May 24, 2018 5.718 5.756 5.718 5.741 100,467 +0.03(+0.53%)
May 23, 2018 5.703 5.725 5.703 5.710 79,340 +0.01(+0.13%)
May 22, 2018 5.725 5.725 5.703 5.703 108,964 -0.02(-0.39%)
May 21, 2018 5.710 5.725 5.703 5.725 99,886 +0.02(+0.40%)
May 18, 2018 5.725 5.725 5.688 5.703 131,553 -0.01(-0.13%)
May 17, 2018 5.710 5.718 5.699 5.710 175,450 -0.02(-0.26%)
May 16, 2018 5.688 5.733 5.688 5.725 171,575 +0.02(+0.40%)
May 15, 2018 5.718 5.725 5.688 5.703 161,877 -0.02(-0.39%)
May 14, 2018 5.718 5.741 5.718 5.725 206,544 +0.00(+0.00%)
May 11, 2018 5.710 5.738 5.710 5.725 90,021 +0.02(+0.40%)
May 10, 2018 5.725 5.740 5.703 5.703 165,376 -0.02(-0.33%)
May 09, 2018 5.714 5.733 5.707 5.722 101,257 +0.01(+0.13%)
May 08, 2018 5.707 5.733 5.699 5.714 206,193 +0.00(+0.00%)
May 07, 2018 5.714 5.729 5.699 5.714 176,209 +0.00(+0.00%)
May 04, 2018 5.737 5.752 5.714 5.714 188,140 -0.02(-0.39%)
May 03, 2018 5.722 5.737 5.722 5.737 116,137 +0.02(+0.39%)
May 02, 2018 5.707 5.744 5.707 5.714 119,322 +0.00(+0.00%)
May 01, 2018 5.699 5.737 5.699 5.714 232,664 +0.01(+0.26%)
Apr 30, 2018 5.699 5.715 5.677 5.699 124,237 +0.01(+0.13%)
Apr 27, 2018 5.677 5.714 5.677 5.692 99,278 +0.01(+0.13%)
Apr 26, 2018 5.684 5.699 5.680 5.684 120,458 +0.01(+0.13%)
Apr 25, 2018 5.677 5.684 5.662 5.677 181,784 -0.01(-0.26%)
Apr 24, 2018 5.692 5.707 5.669 5.692 220,587 -0.01(-0.13%)
Apr 23, 2018 5.714 5.729 5.692 5.699 148,286 -0.03(-0.52%)
Apr 20, 2018 5.722 5.729 5.707 5.729 104,774 +0.01(+0.13%)
Apr 19, 2018 5.722 5.722 5.699 5.722 76,982 +0.00(+0.00%)
Apr 18, 2018 5.699 5.722 5.692 5.722 216,478 +0.01(+0.13%)
Apr 17, 2018 5.707 5.729 5.699 5.714 176,962 +0.01(+0.26%)
Apr 16, 2018 5.714 5.725 5.692 5.699 138,476 -0.02(-0.39%)
Apr 13, 2018 5.737 5.752 5.707 5.722 120,280 -0.02(-0.39%)
Apr 12, 2018 5.767 5.767 5.737 5.744 125,162 -0.02(-0.33%)
Apr 11, 2018 5.748 5.763 5.741 5.763 118,037 +0.01(+0.13%)
Apr 10, 2018 5.741 5.755 5.726 5.755 89,655 +0.01(+0.26%)
Apr 09, 2018 5.733 5.748 5.703 5.741 136,101 +0.01(+0.26%)
Apr 06, 2018 5.741 5.763 5.718 5.726 79,074 -0.01(-0.26%)
Apr 05, 2018 5.718 5.741 5.712 5.741 68,232 +0.02(+0.39%)
Apr 04, 2018 5.703 5.726 5.696 5.718 117,081 +0.04(+0.66%)
Apr 03, 2018 5.718 5.741 5.681 5.681 213,405 -0.04(-0.65%)
Apr 02, 2018 5.755 5.755 5.703 5.718 176,987 -0.03(-0.52%)
Mar 29, 2018 5.748 5.748 5.748 0 +0.04(+0.78%)
Mar 28, 2018 5.681 5.711 5.666 5.703 126,992 +0.03(+0.53%)
Mar 27, 2018 5.673 5.696 5.659 5.673 234,981 -0.01(-0.13%)
Mar 26, 2018 5.659 5.681 5.614 5.681 188,990 +0.01(+0.26%)
Mar 23, 2018 5.681 5.681 5.651 5.666 194,439 -0.01(-0.26%)
Mar 22, 2018 5.696 5.703 5.659 5.681 193,127 -0.01(-0.13%)
Mar 21, 2018 5.711 5.711 5.666 5.688 133,582 -0.02(-0.39%)
Mar 20, 2018 5.688 5.718 5.666 5.711 196,444 +0.01(+0.13%)
Mar 19, 2018 5.696 5.703 5.673 5.703 442,254 -0.02(-0.39%)
Mar 16, 2018 5.703 5.733 5.696 5.726 148,742 +0.00(+0.00%)
Mar 15, 2018 5.748 5.748 5.711 5.726 142,245 -0.02(-0.39%)
Mar 14, 2018 5.718 5.755 5.718 5.748 197,571 +0.02(+0.39%)
Mar 13, 2018 5.763 5.763 5.718 5.726 148,129 -0.03(-0.45%)
Mar 12, 2018 5.744 5.767 5.744 5.752 112,768 +0.00(+0.00%)
Mar 09, 2018 5.752 5.767 5.737 5.752 169,665 +0.00(+0.00%)
Mar 08, 2018 5.744 5.767 5.744 5.752 117,374 -0.01(-0.13%)
Mar 07, 2018 5.763 5.759 115,877 +0.01(+0.13%)
Mar 06, 2018 5.752 5.781 5.741 5.752 190,294 -0.01(-0.13%)
Mar 05, 2018 5.744 5.781 5.744 5.759 133,745 +0.00(+0.00%)
Mar 02, 2018 5.722 5.759 5.692 5.759 198,870 +0.03(+0.52%)
Mar 01, 2018 5.744 5.744 5.715 5.729 180,224 -0.01(-0.13%)
Feb 28, 2018 5.737 5.752 5.722 5.737 168,719 -0.01(-0.13%)
Feb 27, 2018 5.781 5.789 5.737 5.744 152,994 -0.04(-0.77%)
Feb 26, 2018 5.789 5.789 5.767 5.789 267,684 +0.01(+0.13%)
Feb 23, 2018 5.737 5.781 5.716 5.781 184,307 +0.06(+1.04%)
Feb 22, 2018 5.744 5.767 5.700 5.722 260,403 -0.03(-0.52%)
Feb 21, 2018 5.789 5.789 5.741 5.752 263,200 -0.02(-0.39%)
Feb 20, 2018 5.811 5.819 5.767 5.774 500,177 -0.04(-0.64%)
Feb 16, 2018 5.811 5.811 5.811 0 -0.01(-0.13%)
Feb 15, 2018 5.811 5.826 5.796 5.819 193,501 -0.01(-0.13%)
Feb 14, 2018 5.833 5.856 5.804 5.826 137,140 -0.01(-0.13%)
Feb 13, 2018 5.819 5.848 5.789 5.833 253,515 +0.00(+0.00%)
Feb 12, 2018 5.841 5.841 5.752 5.833 554,530 +0.01(+0.26%)
Feb 09, 2018 5.811 5.819 5.796 5.819 142,956 -0.02(-0.38%)
Feb 08, 2018 5.900 5.811 5.841 428,804 -0.03(-0.57%)
Feb 07, 2018 5.859 5.859 5.830 5.874 521,445 +0.02(+0.38%)
Feb 06, 2018 5.741 5.852 5.733 5.852 269,979 +0.10(+1.67%)
Feb 05, 2018 5.830 5.837 5.778 5.756 523,352 -0.07(-1.14%)
Feb 02, 2018 5.904 5.918 5.822 5.822 563,134 -0.09(-1.50%)
Feb 01, 2018 5.963 5.963 5.904 5.911 212,653 -0.03(-0.50%)
Jan 31, 2018 5.941 5.957 5.904 5.941 327,417 +0.01(+0.25%)
Jan 30, 2018 5.911 5.963 5.874 5.926 377,171 -0.03(-0.50%)
Jan 29, 2018 6.059 6.068 5.837 5.955 1,138,299 -0.13(-2.18%)
Jan 26, 2018 6.369 6.384 6.074 6.088 1,092,789 -0.29(-4.52%)
Jan 25, 2018 6.391 6.404 6.377 6.377 143,298 -0.01(-0.23%)
Jan 24, 2018 6.436 6.436 6.391 6.391 183,736 -0.04(-0.69%)
Jan 23, 2018 6.421 6.446 6.414 6.436 120,245 +0.01(+0.11%)
Jan 22, 2018 6.406 6.428 6.399 6.428 192,429 +0.01(+0.12%)
Jan 19, 2018 6.384 6.421 6.369 6.421 110,905 +0.04(+0.70%)
Jan 18, 2018 6.354 6.380 6.354 6.377 151,166 +0.00(+0.00%)
Jan 17, 2018 6.443 6.443 6.369 6.377 235,239 -0.06(-0.92%)
Jan 16, 2018 6.450 6.465 6.436 6.436 95,164 -0.02(-0.34%)
Jan 12, 2018 6.458 6.458 6.458 0 +0.00(+0.00%)
Jan 11, 2018 6.458 6.458 6.436 6.458 121,711 +0.02(+0.38%)
Jan 10, 2018 6.419 6.441 6.411 6.434 185,673 +0.00(+0.00%)
Jan 09, 2018 6.441 6.456 6.419 6.434 165,400 -0.01(-0.11%)
Jan 08, 2018 6.397 6.441 6.397 6.441 161,861 +0.04(+0.57%)
Jan 05, 2018 6.411 6.426 6.389 6.404 149,759 +0.01(+0.23%)
Jan 04, 2018 6.411 6.434 6.389 6.389 201,612 -0.03(-0.46%)
Jan 03, 2018 6.397 6.426 6.382 6.419 176,287 +0.04(+0.69%)
Jan 02, 2018 6.367 6.382 6.324 6.375 208,139 +0.02(+0.35%)
Dec 29, 2017 6.353 6.353 6.353 0 -0.02(-0.35%)
Dec 28, 2017 6.345 6.375 6.323 6.375 217,495 +0.00(+0.00%)
Dec 27, 2017 6.331 6.382 6.331 6.375 135,344 +0.03(+0.46%)
Dec 26, 2017 6.345 6.360 6.301 6.345 160,819 +0.00(+0.00%)
Dec 22, 2017 6.345 6.353 6.316 6.345 158,358 +0.02(+0.35%)
Dec 21, 2017 6.323 6.331 6.309 6.323 301,688 -0.01(-0.12%)
Dec 20, 2017 6.353 6.367 6.316 6.331 341,942 -0.03(-0.46%)
Dec 19, 2017 6.338 6.360 6.323 6.360 264,390 +0.00(+0.00%)
Dec 18, 2017 6.389 6.412 6.345 6.360 226,047 -0.02(-0.35%)
Dec 15, 2017 6.426 6.441 6.382 6.382 178,409 -0.06(-0.91%)
Dec 14, 2017 6.441 6.448 6.411 6.441 246,263 +0.01(+0.11%)
Dec 13, 2017 6.441 6.445 6.426 6.434 124,684 -0.01(-0.08%)
Dec 12, 2017 6.431 6.446 6.424 6.439 107,878 +0.01(+0.11%)
Dec 11, 2017 6.424 6.453 6.424 6.431 106,134 +0.00(+0.00%)
Dec 08, 2017 6.424 6.453 6.424 6.431 104,792 -0.01(-0.11%)
Dec 07, 2017 6.439 6.446 6.439 6.439 50,673 +0.00(+0.00%)
Dec 06, 2017 6.431 6.461 6.431 6.439 140,705 +0.01(+0.23%)
Dec 05, 2017 6.402 6.439 6.395 6.424 160,898 +0.00(+0.00%)
Dec 04, 2017 6.402 6.424 6.395 6.424 151,141 +0.03(+0.46%)
Dec 01, 2017 6.409 6.417 6.395 6.395 129,147 -0.01(-0.11%)
Nov 30, 2017 6.402 6.409 6.395 6.402 149,819 +0.00(+0.00%)
Nov 29, 2017 6.402 6.405 6.395 6.402 120,139 -0.01(-0.23%)
Nov 28, 2017 6.417 6.417 6.387 6.417 127,328 +0.00(+0.00%)
Nov 27, 2017 6.409 6.429 6.380 6.417 121,134 +0.00(+0.00%)
Nov 24, 2017 6.424 6.431 6.395 6.417 68,457 -0.01(-0.11%)
Nov 22, 2017 6.402 6.431 6.395 6.424 97,004 +0.02(+0.34%)
Nov 21, 2017 6.402 6.439 6.380 6.402 152,470 +0.01(+0.11%)
Nov 20, 2017 6.395 6.409 6.373 6.395 132,030 +0.00(+0.00%)
Nov 17, 2017 6.431 6.439 6.395 6.395 91,904 -0.04(-0.57%)
Nov 16, 2017 6.417 6.446 6.409 6.431 127,368 +0.01(+0.11%)
Nov 15, 2017 6.395 6.424 6.388 6.424 145,130 +0.03(+0.46%)
Nov 14, 2017 6.380 6.395 6.368 6.395 131,322 +0.03(+0.46%)
Nov 13, 2017 6.395 6.395 6.365 6.365 136,915 -0.03(-0.42%)
Nov 10, 2017 6.371 6.407 6.327 6.393 156,773 -0.01(-0.11%)
Nov 09, 2017 6.422 6.422 6.371 6.400 153,806 -0.02(-0.34%)
Nov 08, 2017 6.429 6.436 6.385 6.422 202,694 +0.01(+0.23%)
Nov 07, 2017 6.320 6.414 6.305 6.407 261,693 +0.07(+1.03%)
Nov 06, 2017 6.291 6.353 6.276 6.342 191,216 +0.04(+0.58%)
Nov 03, 2017 6.298 6.312 6.269 6.305 259,810 -0.01(-0.12%)
Nov 02, 2017 6.291 6.320 6.283 6.312 165,717 +0.02(+0.35%)
Nov 01, 2017 6.363 6.363 6.291 6.291 314,752 -0.03(-0.46%)
Oct 31, 2017 6.393 6.422 6.320 6.320 281,622 -0.08(-1.25%)
Oct 30, 2017 6.363 6.414 6.363 6.400 108,601 +0.05(+0.80%)
Oct 27, 2017 6.378 6.393 6.349 6.349 149,638 -0.03(-0.46%)
Oct 26, 2017 6.414 6.436 6.371 6.378 121,741 -0.04(-0.57%)
Oct 25, 2017 6.444 6.458 6.414 6.414 153,621 -0.04(-0.56%)
Oct 24, 2017 6.451 6.480 6.451 6.451 77,885 -0.01(-0.11%)
Oct 23, 2017 6.451 6.473 6.451 6.458 93,159 +0.00(+0.00%)
Oct 20, 2017 6.465 6.473 6.458 6.458 39,661 -0.01(-0.22%)
Oct 19, 2017 6.465 6.480 6.451 6.473 74,144 -0.01(-0.11%)
Oct 18, 2017 6.480 6.487 6.458 6.480 114,213 +0.00(+0.00%)
Oct 17, 2017 6.436 6.480 6.436 6.480 85,895 +0.04(+0.68%)
Oct 16, 2017 6.436 6.458 6.429 6.436 85,719 +0.00(+0.00%)
Oct 13, 2017 6.451 6.451 6.436 6.436 102,515 -0.01(-0.23%)
Oct 12, 2017 6.429 6.451 6.414 6.451 76,900 +0.04(+0.60%)
Oct 11, 2017 6.398 6.427 6.398 6.412 73,003 +0.01(+0.11%)
Oct 10, 2017 6.390 6.427 6.390 6.405 102,211 +0.01(+0.11%)
Oct 09, 2017 6.376 6.398 6.369 6.398 65,835 +0.03(+0.46%)
Oct 06, 2017 6.362 6.390 6.362 6.369 46,451 -0.02(-0.34%)
Oct 05, 2017 6.369 6.390 6.354 6.390 82,127 +0.03(+0.46%)
Oct 04, 2017 6.369 6.405 6.354 6.362 127,299 -0.01(-0.11%)
Oct 03, 2017 6.383 6.434 6.369 6.369 113,053 -0.01(-0.17%)
Oct 02, 2017 6.376 6.405 6.364 6.380 171,803 +0.01(+0.17%)
Sep 29, 2017 6.427 6.427 6.369 6.369 160,543 -0.03(-0.40%)
Sep 28, 2017 6.369 6.398 6.362 6.394 123,487 +0.02(+0.28%)
Sep 27, 2017 6.434 6.440 6.376 6.376 200,825 -0.06(-0.90%)
Sep 26, 2017 6.448 6.463 6.434 6.434 128,305 -0.01(-0.22%)
Sep 25, 2017 6.441 6.463 6.441 6.448 110,007 +0.02(+0.34%)
Sep 22, 2017 6.448 6.448 6.419 6.427 135,539 -0.03(-0.45%)
Sep 21, 2017 6.441 6.456 6.398 6.456 189,614 +0.01(+0.22%)
Sep 20, 2017 6.477 6.485 6.427 6.441 130,548 -0.01(-0.22%)
Sep 19, 2017 6.456 6.485 6.444 6.456 90,924 +0.01(+0.11%)
Sep 18, 2017 6.463 6.477 6.441 6.448 70,826 -0.03(-0.45%)
Sep 15, 2017 6.448 6.485 6.444 6.477 100,969 +0.01(+0.22%)
Sep 14, 2017 6.434 6.463 6.434 6.463 172,099 +0.02(+0.34%)
Sep 13, 2017 6.456 6.463 6.434 6.441 194,965 -0.02(-0.30%)
Sep 12, 2017 6.439 6.461 6.432 6.461 135,934 +0.02(+0.34%)
Sep 11, 2017 6.446 6.454 6.432 6.439 151,064 +0.02(+0.34%)
Sep 08, 2017 6.432 6.454 6.418 6.418 121,162 -0.03(-0.45%)
Sep 07, 2017 6.432 6.455 6.418 6.446 226,834 +0.01(+0.11%)
Sep 06, 2017 6.425 6.446 6.418 6.439 201,620 +0.01(+0.22%)
Sep 05, 2017 6.454 6.454 6.410 6.425 106,696 -0.03(-0.45%)
Sep 01, 2017 6.439 6.461 6.432 6.454 155,939 +0.03(+0.45%)
Aug 31, 2017 6.461 6.476 6.425 6.425 186,617 -0.04(-0.67%)
Aug 30, 2017 6.461 6.482 6.454 6.468 128,691 -0.01(-0.22%)
Aug 29, 2017 6.410 6.482 6.410 6.482 151,081 +0.06(+1.01%)
Aug 28, 2017 6.418 6.439 6.410 6.418 143,011 -0.01(-0.22%)
Aug 25, 2017 6.446 6.454 6.410 6.432 166,793 -0.03(-0.45%)
Aug 24, 2017 6.468 6.485 6.432 6.461 90,800 +0.00(+0.00%)
Aug 23, 2017 6.475 6.482 6.454 6.461 107,033 -0.01(-0.22%)
Aug 22, 2017 6.446 6.482 6.446 6.475 110,215 +0.02(+0.34%)
Aug 21, 2017 6.446 6.468 6.439 6.454 56,767 +0.00(+0.00%)
Aug 18, 2017 6.432 6.461 6.425 6.454 126,348 +0.02(+0.34%)
Aug 17, 2017 6.432 6.454 6.418 6.432 98,006 -0.02(-0.34%)
Aug 16, 2017 6.396 6.454 6.396 6.454 179,905 +0.04(+0.67%)
Aug 15, 2017 6.425 6.439 6.403 6.410 168,250 -0.04(-0.56%)
Aug 14, 2017 6.461 6.490 6.439 6.446 91,822 -0.04(-0.67%)
Aug 11, 2017 6.345 6.490 6.302 6.490 306,028 +0.05(+0.78%)
Aug 10, 2017 6.461 6.490 6.432 6.439 140,816 -0.04(-0.56%)
Aug 09, 2017 6.511 6.518 6.461 6.475 136,249 -0.05(-0.74%)
Aug 08, 2017 6.516 6.531 6.502 6.523 130,283 +0.00(+0.05%)
Aug 07, 2017 6.502 6.538 6.502 6.520 119,958 +0.01(+0.17%)
Aug 04, 2017 6.552 6.552 6.509 6.509 118,155 -0.04(-0.66%)
Aug 03, 2017 6.545 6.567 6.531 6.552 106,590 +0.01(+0.11%)
Aug 02, 2017 6.559 6.588 6.531 6.545 127,278 -0.02(-0.33%)
Aug 01, 2017 6.552 6.581 6.548 6.567 129,386 +0.01(+0.22%)
Jul 31, 2017 6.531 6.559 6.531 6.552 91,017 +0.01(+0.11%)
Jul 28, 2017 6.495 6.545 6.495 6.545 90,048 +0.04(+0.66%)
Jul 27, 2017 6.495 6.509 6.480 6.502 59,116 +0.00(+0.00%)
Jul 26, 2017 6.445 6.516 6.445 6.502 139,153 +0.05(+0.78%)
Jul 25, 2017 6.445 6.480 6.423 6.452 120,528 -0.01(-0.11%)
Jul 24, 2017 6.452 6.466 6.430 6.459 109,362 -0.01(-0.22%)
Jul 21, 2017 6.466 6.473 6.437 6.473 53,099 +0.00(+0.00%)
Jul 20, 2017 6.466 6.480 6.423 6.473 105,604 +0.02(+0.33%)
Jul 19, 2017 6.473 6.480 6.445 6.452 93,677 -0.02(-0.33%)
Jul 18, 2017 6.459 6.488 6.445 6.473 89,503 +0.01(+0.22%)
Jul 17, 2017 6.488 6.509 6.459 6.459 165,155 -0.03(-0.44%)
Jul 14, 2017 6.495 6.513 6.480 6.488 155,981 +0.00(+0.00%)
Jul 13, 2017 6.459 6.480 6.459 6.488 74,000 +0.01(+0.22%)
Jul 12, 2017 6.452 6.473 6.452 6.473 66,559 +0.03(+0.48%)
Jul 11, 2017 6.421 6.442 6.421 6.442 99,964 +0.01(+0.22%)
Jul 10, 2017 6.407 6.435 6.392 6.428 164,039 +0.03(+0.45%)
Jul 07, 2017 6.371 6.400 6.371 6.400 88,018 +0.01(+0.22%)
Jul 06, 2017 6.378 6.407 6.364 6.385 118,739 -0.01(-0.22%)
Jul 05, 2017 6.407 6.407 6.371 6.400 147,447 +0.01(+0.13%)
Jul 03, 2017 6.392 6.400 6.364 6.392 76,271 +0.03(+0.44%)
Jun 30, 2017 6.314 6.364 6.292 6.364 110,152 +0.04(+0.56%)
Jun 29, 2017 6.350 6.350 6.292 6.328 194,797 -0.04(-0.56%)
Jun 28, 2017 6.357 6.378 6.350 6.364 56,725 +0.02(+0.34%)
Jun 27, 2017 6.350 6.378 6.342 6.342 97,733 -0.01(-0.11%)
Jun 26, 2017 6.350 6.378 6.350 6.350 94,418 -0.00(-0.01%)
Jun 23, 2017 6.342 6.357 6.342 6.350 39,699 +0.01(+0.23%)
Jun 22, 2017 6.335 6.357 6.335 6.335 155,028 -0.01(-0.11%)
Jun 21, 2017 6.321 6.357 6.321 6.342 99,555 +0.01(+0.23%)
Jun 20, 2017 6.307 6.346 6.307 6.328 76,535 +0.04(+0.57%)
Jun 19, 2017 6.321 6.357 6.292 6.292 110,169 -0.03(-0.45%)
Jun 16, 2017 6.335 6.342 6.307 6.321 86,867 +0.00(+0.00%)
Jun 15, 2017 6.300 6.335 6.292 6.321 72,670 +0.01(+0.23%)
Jun 14, 2017 6.314 6.335 6.307 6.307 65,979 +0.02(+0.34%)
Jun 13, 2017 6.292 6.307 6.285 6.285 96,608 +0.00(+0.00%)
Jun 12, 2017 6.307 6.314 6.285 6.285 117,471 -0.02(-0.31%)
Jun 09, 2017 6.305 6.326 6.297 6.305 106,968 +0.00(+0.00%)
Jun 08, 2017 6.305 6.312 6.305 6.305 122,559 +0.01(+0.23%)
Jun 07, 2017 6.297 6.312 6.290 6.290 86,587 -0.01(-0.11%)
Jun 06, 2017 6.290 6.305 6.283 6.297 174,798 +0.04(+0.57%)
Jun 05, 2017 6.283 6.290 6.233 6.262 159,546 -0.02(-0.34%)
Jun 02, 2017 6.347 6.361 6.283 6.283 276,831 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.