Skip to main content

Renaissance IPO ETF (NY: IPO )

41.53 +0.18 (+0.45%)
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.13 26.34 26.05 26.29 3,264 +0.73(+2.86%)
Oct 30, 2018 24.92 25.56 24.92 25.56 3,070 +0.89(+3.59%)
Oct 29, 2018 25.85 25.85 24.67 24.67 1,843 -0.62(-2.44%)
Oct 26, 2018 25.13 25.68 24.98 25.29 5,530 -0.52(-2.00%)
Oct 25, 2018 25.49 25.89 25.49 25.81 4,223 +0.54(+2.13%)
Oct 24, 2018 26.07 26.14 25.27 25.27 5,331 -1.18(-4.47%)
Oct 23, 2018 26.04 26.45 25.85 26.45 4,581 -0.09(-0.36%)
Oct 22, 2018 26.68 26.70 26.53 26.55 4,399 +0.09(+0.36%)
Oct 19, 2018 27.05 27.05 26.45 26.45 4,826 -0.52(-1.92%)
Oct 18, 2018 27.48 27.49 26.94 26.97 11,243 -0.64(-2.31%)
Oct 17, 2018 28.15 28.16 27.50 27.61 1,485 -0.19(-0.68%)
Oct 16, 2018 27.51 27.80 27.37 27.80 3,565 +0.48(+1.75%)
Oct 15, 2018 27.05 27.34 27.05 27.32 5,926 +0.17(+0.62%)
Oct 12, 2018 27.01 27.15 26.76 27.15 4,524 +0.69(+2.60%)
Oct 11, 2018 26.68 26.97 26.40 26.46 11,843 -0.23(-0.86%)
Oct 10, 2018 27.84 27.90 26.69 26.69 15,440 -1.40(-4.99%)
Oct 09, 2018 28.15 28.25 28.02 28.09 5,820 -0.13(-0.46%)
Oct 08, 2018 28.12 28.39 27.95 28.22 4,750 -0.15(-0.53%)
Oct 05, 2018 28.99 28.99 28.34 28.37 5,228 -0.46(-1.59%)
Oct 04, 2018 29.05 29.05 28.68 28.83 3,289 -0.64(-2.16%)
Oct 03, 2018 29.47 29.53 29.46 29.47 14,101 +0.27(+0.92%)
Oct 02, 2018 29.68 29.68 29.20 29.20 16,201 -0.70(-2.33%)
Oct 01, 2018 30.35 30.35 29.89 29.89 1,834 -0.22(-0.73%)
Sep 28, 2018 30.09 30.15 30.06 30.11 4,524 +0.03(+0.10%)
Sep 27, 2018 29.98 30.30 29.98 30.08 2,613 -0.07(-0.23%)
Sep 26, 2018 30.17 30.24 30.15 30.15 1,495 -0.02(-0.06%)
Sep 25, 2018 30.20 30.24 30.17 30.17 895 +0.11(+0.36%)
Sep 24, 2018 30.22 30.22 30.02 30.06 2,909 -0.28(-0.92%)
Sep 21, 2018 30.59 30.69 30.34 30.34 2,714 -0.21(-0.69%)
Sep 20, 2018 30.27 30.55 30.15 30.55 4,338 +0.48(+1.60%)
Sep 19, 2018 29.99 30.11 29.99 30.07 2,126 -0.13(-0.44%)
Sep 18, 2018 30.18 30.22 30.10 30.21 947 +0.31(+1.04%)
Sep 17, 2018 30.25 30.26 29.89 29.89 3,305 -0.65(-2.12%)
Sep 14, 2018 30.63 30.63 30.39 30.54 904 -0.02(-0.08%)
Sep 13, 2018 30.56 30.56 30.56 30.56 527 +0.31(+1.03%)
Sep 12, 2018 29.90 30.25 29.90 30.25 681 -0.00(-0.02%)
Sep 11, 2018 30.26 30.26 30.26 30.26 404 +0.14(+0.46%)
Sep 10, 2018 29.95 30.19 29.95 30.12 4,186 +0.19(+0.63%)
Sep 07, 2018 29.56 30.23 29.56 29.93 3,118 +0.25(+0.83%)
Sep 06, 2018 29.43 29.68 29.43 29.68 568 -0.25(-0.82%)
Sep 05, 2018 30.79 30.79 29.67 29.93 2,922 -0.40(-1.33%)
Sep 04, 2018 30.32 30.42 30.29 30.33 5,442 -0.21(-0.70%)
Aug 31, 2018 30.54 30.54 30.54 0 +0.06(+0.20%)
Aug 30, 2018 30.81 30.81 30.48 30.48 788 -0.32(-1.04%)
Aug 29, 2018 30.81 30.90 30.80 30.80 1,772 +0.02(+0.08%)
Aug 28, 2018 30.91 31.02 30.75 30.78 6,157 -0.09(-0.28%)
Aug 27, 2018 30.55 30.91 30.55 30.87 1,771 +0.40(+1.32%)
Aug 24, 2018 30.41 30.46 30.41 30.46 603 +0.29(+0.96%)
Aug 23, 2018 30.26 30.32 30.18 30.18 2,698 +0.04(+0.13%)
Aug 22, 2018 30.20 30.26 30.09 30.14 1,365 -0.08(-0.26%)
Aug 21, 2018 30.16 30.22 30.16 30.22 1,611 +0.40(+1.33%)
Aug 20, 2018 29.82 29.82 29.82 29.82 387 +0.01(+0.03%)
Aug 17, 2018 29.92 29.92 29.60 29.81 3,722 -0.03(-0.10%)
Aug 16, 2018 29.86 29.97 29.84 29.84 3,559 +0.34(+1.15%)
Aug 15, 2018 29.93 29.93 29.31 29.50 1,507 -0.57(-1.88%)
Aug 14, 2018 30.02 30.07 29.87 30.07 2,192 +0.05(+0.17%)
Aug 13, 2018 30.27 30.36 30.02 30.02 5,910 -0.31(-1.02%)
Aug 10, 2018 30.43 30.43 30.25 30.33 2,817 -0.20(-0.65%)
Aug 09, 2018 30.27 30.56 30.12 30.52 3,955 +0.73(+2.44%)
Aug 08, 2018 29.96 30.27 29.80 29.80 5,990 -0.27(-0.89%)
Aug 07, 2018 30.01 30.13 30.01 30.07 2,387 +0.13(+0.43%)
Aug 06, 2018 29.69 29.94 29.69 29.94 313 +0.48(+1.62%)
Aug 03, 2018 29.62 29.70 29.46 29.46 1,911 -0.08(-0.29%)
Aug 02, 2018 29.17 29.55 29.17 29.55 6,477 +0.01(+0.02%)
Aug 01, 2018 29.64 29.64 29.42 29.54 1,909 +0.18(+0.61%)
Jul 31, 2018 29.27 29.62 29.23 29.36 3,404 +0.11(+0.37%)
Jul 30, 2018 30.23 30.23 29.21 29.25 29,811 -1.26(-4.13%)
Jul 27, 2018 30.92 30.92 30.51 30.51 603 -0.13(-0.44%)
Jul 26, 2018 30.75 30.75 30.60 30.65 7,112 +0.15(+0.51%)
Jul 25, 2018 30.17 30.50 30.17 30.49 3,082 +0.27(+0.91%)
Jul 24, 2018 31.01 31.01 30.18 30.22 60,858 -0.46(-1.51%)
Jul 23, 2018 30.68 30.72 30.66 30.68 2,182 +0.04(+0.13%)
Jul 20, 2018 30.73 30.73 30.62 30.64 1,866 +0.01(+0.03%)
Jul 19, 2018 31.02 31.02 30.63 30.63 5,602 -0.18(-0.59%)
Jul 18, 2018 30.86 31.22 30.77 30.82 3,497 -0.02(-0.07%)
Jul 17, 2018 30.55 30.84 30.55 30.84 46,904 +0.34(+1.12%)
Jul 16, 2018 30.67 30.67 30.49 30.49 2,216 -0.06(-0.20%)
Jul 13, 2018 30.60 30.60 30.54 30.55 3,081 -0.12(-0.39%)
Jul 12, 2018 30.36 30.69 30.36 30.67 3,549 +0.57(+1.88%)
Jul 11, 2018 30.01 30.17 30.01 30.11 3,218 -0.17(-0.56%)
Jul 10, 2018 30.47 30.48 30.23 30.28 4,636 -0.10(-0.33%)
Jul 09, 2018 30.39 30.39 30.13 30.38 1,138 +0.25(+0.83%)
Jul 06, 2018 29.92 30.15 29.92 30.13 2,596 +0.33(+1.10%)
Jul 05, 2018 29.49 29.80 29.49 29.80 12,834 +0.08(+0.27%)
Jul 03, 2018 29.72 29.72 29.72 0 +0.33(+1.12%)
Jul 02, 2018 29.31 29.47 29.27 29.39 5,939 -0.19(-0.64%)
Jun 29, 2018 29.57 29.58 11,275 +0.06(+0.20%)
Jun 28, 2018 29.36 29.52 29.11 29.52 4,627 +0.32(+1.09%)
Jun 27, 2018 30.27 30.27 29.20 29.20 4,590 -0.74(-2.46%)
Jun 26, 2018 29.89 29.94 29.67 29.94 3,310 +0.43(+1.45%)
Jun 25, 2018 30.20 30.20 29.33 29.51 4,304 -0.86(-2.84%)
Jun 22, 2018 30.94 30.94 30.31 30.37 3,399 -0.10(-0.33%)
Jun 21, 2018 31.03 31.03 30.47 30.47 6,139 -0.56(-1.79%)
Jun 20, 2018 30.88 31.04 30.88 31.03 9,358 +0.19(+0.61%)
Jun 19, 2018 31.18 31.18 30.46 30.84 9,317 -0.59(-1.86%)
Jun 18, 2018 31.26 31.48 31.11 31.43 12,047 +0.20(+0.63%)
Jun 15, 2018 31.25 31.24 31.23 7,567 +0.06(+0.19%)
Jun 14, 2018 30.91 31.17 30.87 31.17 6,206 +0.49(+1.58%)
Jun 13, 2018 30.84 30.89 30.68 30.69 5,209 +0.09(+0.29%)
Jun 12, 2018 30.64 30.76 30.60 30.60 11,707 +0.17(+0.55%)
Jun 11, 2018 30.43 30.43 30.43 30.43 519 +0.63(+2.13%)
Jun 08, 2018 29.79 29.79 29.79 29.79 360 +0.00(+0.00%)
Jun 07, 2018 30.11 30.20 29.79 29.79 2,242 -0.31(-1.02%)
Jun 06, 2018 30.10 30.10 2,271 +0.18(+0.60%)
Jun 05, 2018 29.89 29.92 29.89 29.92 622 +0.27(+0.90%)
Jun 04, 2018 29.65 29.66 29.65 29.66 2,424 +0.27(+0.91%)
Jun 01, 2018 29.17 29.39 29.17 29.39 1,894 +0.51(+1.75%)
May 31, 2018 29.06 29.15 28.88 28.88 1,379 -0.09(-0.31%)
May 30, 2018 28.67 28.99 28.67 28.97 2,676 +0.46(+1.61%)
May 29, 2018 28.76 28.76 28.51 28.51 1,722 -0.25(-0.86%)
May 25, 2018 28.76 28.76 28.76 0 +0.05(+0.19%)
May 24, 2018 28.71 28.71 28.71 28.71 207 +0.15(+0.53%)
May 23, 2018 28.51 28.58 28.51 28.56 465 -0.21(-0.71%)
May 22, 2018 28.71 28.78 28.71 28.76 2,096 +0.12(+0.41%)
May 21, 2018 28.93 28.93 28.64 28.64 1,438 +0.03(+0.10%)
May 17, 2018 28.61 28.61 28.61 195 +0.05(+0.17%)
May 16, 2018 28.44 28.57 28.42 28.56 20,586 +0.19(+0.66%)
May 15, 2018 28.38 28.38 28.38 28.38 285 -0.12(-0.42%)
May 14, 2018 28.77 28.79 28.49 28.49 789 -0.12(-0.42%)
May 11, 2018 28.74 28.74 28.50 28.61 1,617 -0.04(-0.16%)
May 10, 2018 28.44 28.68 28.44 28.66 3,555 +0.45(+1.60%)
May 09, 2018 28.21 28.24 28.16 28.21 4,082 +0.39(+1.39%)
May 08, 2018 27.81 27.82 27.81 27.82 5,311 -0.19(-0.69%)
May 07, 2018 27.79 28.02 27.79 28.01 3,911 +0.08(+0.30%)
May 04, 2018 27.67 27.94 27.67 27.93 1,186 +0.08(+0.30%)
May 03, 2018 27.65 27.84 27.64 27.84 1,635 -0.34(-1.22%)
May 02, 2018 28.31 28.31 28.19 28.19 1,273 -0.27(-0.94%)
May 01, 2018 28.17 28.45 28.15 28.45 4,456 +0.07(+0.24%)
Apr 30, 2018 28.38 28.39 28.38 28.39 558 +0.03(+0.10%)
Apr 27, 2018 28.48 28.54 28.31 28.36 1,146 -0.08(-0.28%)
Apr 26, 2018 28.38 28.44 28.38 28.44 1,560 +0.32(+1.13%)
Apr 25, 2018 28.37 28.37 28.12 28.12 1,472 -0.18(-0.65%)
Apr 24, 2018 28.74 28.74 28.30 28.30 650 -0.47(-1.64%)
Apr 23, 2018 28.75 28.92 28.73 28.77 1,476 +0.10(+0.36%)
Apr 20, 2018 28.64 28.79 28.64 28.67 1,699 -0.08(-0.29%)
Apr 19, 2018 29.25 29.25 28.71 28.75 474 -0.19(-0.65%)
Apr 18, 2018 28.81 28.96 28.81 28.94 1,748 +0.30(+1.06%)
Apr 17, 2018 28.34 28.65 28.34 28.64 5,406 +0.34(+1.21%)
Apr 16, 2018 28.21 28.30 28.21 28.30 530 +0.10(+0.35%)
Apr 13, 2018 28.14 28.28 28.08 28.20 3,890 -0.12(-0.41%)
Apr 12, 2018 28.27 28.32 28.25 28.31 4,076 +0.25(+0.90%)
Apr 11, 2018 28.21 28.21 28.06 28.06 842 -0.11(-0.39%)
Apr 10, 2018 27.93 28.17 27.93 28.17 3,267 +0.39(+1.41%)
Apr 09, 2018 27.89 27.95 27.74 27.78 10,575 -0.20(-0.71%)
Apr 06, 2018 27.97 27.98 27.91 27.98 611 -0.23(-0.82%)
Apr 05, 2018 28.42 28.42 28.13 28.21 2,499 +0.18(+0.63%)
Apr 04, 2018 27.37 28.03 27.36 28.03 2,826 +0.07(+0.26%)
Apr 03, 2018 27.85 27.96 27.67 27.96 3,740 +0.13(+0.46%)
Apr 02, 2018 28.46 28.46 27.78 27.83 10,657 -0.64(-2.26%)
Mar 29, 2018 28.47 28.47 28.47 0 +0.35(+1.24%)
Mar 28, 2018 28.13 28.13 28.03 28.13 1,888 -0.27(-0.95%)
Mar 27, 2018 28.76 28.76 28.40 28.40 4,769 -0.34(-1.17%)
Mar 26, 2018 28.69 28.73 28.30 28.73 13,183 +0.41(+1.45%)
Mar 23, 2018 28.71 28.80 28.32 28.32 9,941 -0.53(-1.84%)
Mar 22, 2018 28.94 29.35 28.85 28.85 9,642 -0.44(-1.50%)
Mar 21, 2018 29.49 29.49 29.04 29.29 8,582 +0.30(+1.04%)
Mar 20, 2018 28.91 28.99 28.91 28.99 2,853 +0.04(+0.14%)
Mar 19, 2018 29.26 29.26 28.80 28.95 2,036 -0.37(-1.26%)
Mar 16, 2018 29.33 29.33 29.26 29.32 2,093 +0.01(+0.05%)
Mar 15, 2018 29.70 29.70 29.12 29.31 2,144 -0.28(-0.94%)
Mar 14, 2018 29.76 29.76 29.59 29.59 3,244 +0.00(+0.01%)
Mar 13, 2018 30.33 30.33 29.58 29.58 2,424 -0.20(-0.67%)
Mar 12, 2018 29.69 29.88 29.69 29.78 9,435 +0.25(+0.85%)
Mar 09, 2018 29.64 29.64 29.49 29.53 2,973 +0.08(+0.29%)
Mar 08, 2018 29.36 29.72 29.33 29.45 2,062 +0.25(+0.85%)
Mar 07, 2018 29.20 29.20 1,763 +0.06(+0.20%)
Mar 06, 2018 29.18 29.18 28.88 29.14 2,784 +0.37(+1.29%)
Mar 05, 2018 28.54 28.81 28.54 28.77 2,239 +0.37(+1.31%)
Mar 02, 2018 28.21 28.40 28.21 28.40 2,177 +0.45(+1.61%)
Mar 01, 2018 27.85 27.95 27.76 27.95 3,642 -0.19(-0.68%)
Feb 28, 2018 28.19 28.36 28.14 28.14 6,165 -0.07(-0.25%)
Feb 27, 2018 28.21 28.21 28.21 28.21 761 -0.35(-1.24%)
Feb 26, 2018 28.48 28.57 28.48 28.56 1,501 +0.09(+0.31%)
Feb 23, 2018 28.25 28.48 28.25 28.48 3,326 +0.22(+0.77%)
Feb 22, 2018 28.42 28.44 28.26 28.26 960 -0.34(-1.17%)
Feb 21, 2018 28.37 28.66 28.37 28.59 2,963 +0.03(+0.10%)
Feb 20, 2018 28.80 28.80 28.56 28.56 1,115 -0.31(-1.09%)
Feb 16, 2018 28.88 28.88 28.88 0 +0.27(+0.96%)
Feb 15, 2018 28.79 28.79 28.22 28.60 2,827 +0.53(+1.89%)
Feb 14, 2018 27.05 28.13 27.05 28.07 1,945 +0.59(+2.14%)
Feb 13, 2018 27.49 27.49 27.36 27.48 3,748 -0.01(-0.04%)
Feb 12, 2018 27.53 27.55 27.22 27.49 9,466 +0.47(+1.72%)
Feb 09, 2018 27.24 27.31 26.43 27.03 18,914 -0.34(-1.23%)
Feb 08, 2018 27.97 27.97 27.36 27.37 3,847 -0.77(-2.74%)
Feb 07, 2018 27.84 28.14 27.84 28.14 27,183 +1.18(+4.37%)
Feb 06, 2018 26.02 27.03 26.02 26.96 22,615 +0.08(+0.30%)
Feb 05, 2018 27.54 27.58 26.80 26.88 15,712 -0.85(-3.06%)
Feb 02, 2018 28.35 28.35 27.64 27.73 14,897 -0.53(-1.87%)
Feb 01, 2018 28.24 28.38 28.15 28.26 26,890 +0.18(+0.66%)
Jan 31, 2018 28.10 28.26 28.07 28.07 1,957 +0.03(+0.10%)
Jan 30, 2018 28.29 28.29 27.93 28.05 6,637 -0.40(-1.41%)
Jan 29, 2018 28.54 28.54 28.44 28.45 2,584 -0.12(-0.42%)
Jan 26, 2018 28.64 28.64 28.54 28.57 2,012 -0.10(-0.34%)
Jan 25, 2018 28.92 28.92 28.59 28.66 3,544 -0.21(-0.71%)
Jan 24, 2018 29.03 29.08 28.83 28.87 13,338 -0.04(-0.15%)
Jan 23, 2018 28.71 28.91 28.71 28.91 4,900 +0.32(+1.12%)
Jan 22, 2018 28.40 28.59 28.38 28.59 7,071 +0.11(+0.38%)
Jan 19, 2018 28.47 28.52 28.37 28.49 5,045 +0.10(+0.34%)
Jan 18, 2018 28.33 28.39 28.33 28.39 663 +0.09(+0.31%)
Jan 17, 2018 28.19 28.33 28.05 28.30 6,214 +0.25(+0.88%)
Jan 16, 2018 28.26 28.43 28.05 28.05 8,967 -0.34(-1.20%)
Jan 12, 2018 28.40 28.40 28.40 0 -0.04(-0.14%)
Jan 11, 2018 28.19 28.44 28.19 28.44 7,818 +0.26(+0.92%)
Jan 10, 2018 28.21 28.21 27.99 28.18 3,581 -0.04(-0.14%)
Jan 09, 2018 28.28 28.34 28.22 28.22 1,609 +0.06(+0.20%)
Jan 08, 2018 28.33 28.33 27.99 28.16 4,795 -0.09(-0.33%)
Jan 05, 2018 28.44 28.44 28.21 28.25 7,510 +0.04(+0.13%)
Jan 04, 2018 28.51 28.51 28.19 28.22 5,199 -0.07(-0.25%)
Jan 03, 2018 28.32 28.32 28.26 28.29 3,129 +0.14(+0.49%)
Jan 02, 2018 28.11 28.11 28.03 28.15 7,652 +0.20(+0.72%)
Dec 29, 2017 27.95 27.95 27.95 0 -0.08(-0.30%)
Dec 28, 2017 28.02 28.04 27.99 28.03 4,349 +0.08(+0.30%)
Dec 27, 2017 28.18 28.18 27.95 27.95 5,670 -0.06(-0.21%)
Dec 26, 2017 27.74 28.02 27.74 28.01 2,785 +0.04(+0.15%)
Dec 22, 2017 27.94 27.98 27.92 27.97 1,511 +0.03(+0.10%)
Dec 21, 2017 27.76 27.97 27.75 27.94 15,744 +0.21(+0.74%)
Dec 20, 2017 27.66 27.73 27.64 27.73 2,211 +0.04(+0.14%)
Dec 19, 2017 27.94 27.94 27.65 27.69 2,514 -0.17(-0.60%)
Dec 18, 2017 27.86 27.91 27.82 27.86 4,009 +0.22(+0.79%)
Dec 15, 2017 27.60 27.65 27.60 27.64 1,115 +0.11(+0.40%)
Dec 14, 2017 27.69 27.69 27.48 27.53 1,049 -0.11(-0.41%)
Dec 13, 2017 27.80 27.80 27.65 27.65 1,431 -0.13(-0.48%)
Dec 12, 2017 27.93 27.93 27.75 27.78 521 -0.05(-0.19%)
Dec 11, 2017 28.17 28.17 27.81 27.83 3,143 +0.22(+0.81%)
Dec 08, 2017 27.60 27.84 27.60 27.61 1,948 +0.13(+0.47%)
Dec 07, 2017 27.11 27.62 26.97 27.48 1,525 +0.23(+0.85%)
Dec 06, 2017 27.30 27.30 27.20 27.25 737 +0.01(+0.03%)
Dec 05, 2017 27.48 27.48 27.24 27.24 789 +0.05(+0.19%)
Dec 04, 2017 27.94 27.94 27.19 27.19 8,104 -0.16(-0.58%)
Dec 01, 2017 27.46 27.46 27.25 27.35 3,106 -0.19(-0.70%)
Nov 30, 2017 27.82 27.82 27.23 27.54 5,099 +0.17(+0.63%)
Nov 29, 2017 27.94 27.94 27.28 27.37 6,938 -0.61(-2.20%)
Nov 28, 2017 28.14 28.14 27.79 27.98 10,173 +0.14(+0.50%)
Nov 27, 2017 28.76 28.76 27.79 27.84 14,615 -0.76(-2.67%)
Nov 24, 2017 28.56 28.65 28.55 28.60 8,139 +0.19(+0.66%)
Nov 22, 2017 28.32 28.44 28.24 28.42 9,067 +0.24(+0.84%)
Nov 21, 2017 28.09 28.25 28.07 28.18 7,132 +0.28(+0.99%)
Nov 20, 2017 28.20 28.20 27.87 27.90 8,919 +0.21(+0.76%)
Nov 17, 2017 27.54 27.74 27.54 27.69 3,560 +0.27(+1.00%)
Nov 16, 2017 27.01 27.49 27.01 27.42 3,761 +0.46(+1.69%)
Nov 15, 2017 26.88 27.08 26.86 26.96 1,260 +0.00(+0.00%)
Nov 14, 2017 27.04 27.07 26.95 26.96 1,505 -0.15(-0.55%)
Nov 13, 2017 27.15 27.15 27.11 27.11 1,122 -0.15(-0.55%)
Nov 10, 2017 27.16 27.29 27.16 27.26 12,811 +0.17(+0.62%)
Nov 09, 2017 26.93 27.09 26.77 27.09 12,846 -0.09(-0.32%)
Nov 08, 2017 27.18 27.25 27.13 27.18 5,795 -0.10(-0.35%)
Nov 07, 2017 27.60 27.61 27.27 27.27 3,118 -0.42(-1.50%)
Nov 06, 2017 27.65 27.74 27.54 27.69 9,279 +0.16(+0.59%)
Nov 03, 2017 27.34 27.53 27.34 27.52 11,814 +0.16(+0.57%)
Nov 02, 2017 27.77 27.77 27.34 27.37 14,382 -0.40(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.