Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.780 4.889 4.710 4.770 2,372,497 +0.02(+0.42%)
Nov 29, 2017 5.000 5.050 4.700 4.750 2,584,446 -0.25(-5.00%)
Nov 28, 2017 4.920 5.049 4.890 5.000 2,763,473 +0.11(+2.25%)
Nov 27, 2017 5.340 5.340 4.860 4.890 2,848,749 -0.16(-3.17%)
Nov 24, 2017 4.780 5.160 4.740 5.050 2,399,608 +0.35(+7.45%)
Nov 22, 2017 4.790 4.860 4.650 4.700 1,550,699 -0.06(-1.26%)
Nov 21, 2017 4.720 4.818 4.701 4.760 1,268,338 +0.07(+1.49%)
Nov 20, 2017 4.690 4.790 4.620 4.690 2,034,651 +0.02(+0.43%)
Nov 17, 2017 4.690 4.700 4.561 4.670 1,799,571 -0.02(-0.43%)
Nov 16, 2017 4.690 4.830 4.660 4.690 1,687,210 +0.08(+1.74%)
Nov 15, 2017 4.720 4.775 4.480 4.610 3,558,520 -0.32(-6.49%)
Nov 14, 2017 5.060 5.130 4.910 4.930 2,553,015 +0.07(+1.44%)
Nov 13, 2017 5.140 5.150 4.850 4.860 2,123,597 -0.25(-4.89%)
Nov 10, 2017 5.060 5.230 5.040 5.110 1,579,355 +0.07(+1.39%)
Nov 09, 2017 5.300 5.310 4.990 5.040 2,780,785 -0.21(-4.00%)
Nov 08, 2017 5.580 5.600 5.190 5.250 3,728,987 -0.30(-5.41%)
Nov 07, 2017 5.880 5.935 5.430 5.550 3,553,180 -0.31(-5.29%)
Nov 06, 2017 5.700 5.900 5.655 5.860 3,012,206 +0.22(+3.90%)
Nov 03, 2017 5.680 5.887 5.477 5.640 5,238,268 +0.04(+0.71%)
Nov 02, 2017 5.170 5.640 5.147 5.600 7,893,830 +0.53(+10.45%)
Nov 01, 2017 5.060 5.124 4.940 5.070 2,234,298 +0.07(+1.40%)
Oct 31, 2017 4.950 5.030 4.910 5.000 1,278,056 +0.10(+2.04%)
Oct 30, 2017 4.900 4.970 4.850 4.900 1,032,586 +0.01(+0.20%)
Oct 27, 2017 4.800 4.900 4.760 4.890 968,567 +0.11(+2.30%)
Oct 26, 2017 4.770 4.860 4.750 4.780 1,113,709 +0.02(+0.42%)
Oct 25, 2017 5.000 5.000 4.710 4.760 2,117,494 -0.26(-5.18%)
Oct 24, 2017 4.990 5.040 4.910 5.020 942,724 +0.08(+1.62%)
Oct 23, 2017 4.980 5.100 4.890 4.940 1,333,669 -0.05(-1.00%)
Oct 20, 2017 4.950 5.070 4.860 4.990 1,243,719 +0.06(+1.22%)
Oct 19, 2017 5.020 5.030 4.760 4.930 2,033,443 -0.13(-2.57%)
Oct 18, 2017 5.020 5.090 4.950 5.060 1,149,971 +0.09(+1.81%)
Oct 17, 2017 4.970 5.070 4.870 4.970 1,237,054 -0.03(-0.60%)
Oct 16, 2017 5.200 5.266 4.950 5.000 1,992,528 -0.13(-2.53%)
Oct 13, 2017 5.140 5.270 5.130 5.130 1,276,154 -0.01(-0.19%)
Oct 12, 2017 5.200 5.239 5.120 5.140 1,271,692 -0.11(-2.10%)
Oct 11, 2017 5.490 5.500 5.150 5.250 3,467,064 -0.13(-2.42%)
Oct 10, 2017 5.210 5.380 5.115 5.380 3,404,198 +0.32(+6.32%)
Oct 09, 2017 5.310 5.500 5.040 5.060 4,890,197 -0.04(-0.78%)
Oct 06, 2017 4.850 5.140 4.820 5.100 5,102,687 +0.33(+6.92%)
Oct 05, 2017 4.720 4.810 4.710 4.770 1,201,575 +0.03(+0.63%)
Oct 04, 2017 4.840 4.840 4.680 4.740 1,381,087 -0.06(-1.25%)
Oct 03, 2017 4.820 4.840 4.730 4.800 1,416,151 +0.02(+0.42%)
Oct 02, 2017 4.700 4.850 4.675 4.780 1,846,550 +0.10(+2.14%)
Sep 29, 2017 4.560 4.780 4.550 4.680 1,977,401 +0.14(+3.08%)
Sep 28, 2017 4.830 4.870 4.400 4.540 5,271,119 -0.32(-6.58%)
Sep 27, 2017 5.020 5.090 4.800 4.860 3,220,912 -0.14(-2.80%)
Sep 26, 2017 5.170 5.170 4.931 5.000 3,382,990 -0.03(-0.60%)
Sep 25, 2017 4.990 5.265 4.930 5.030 8,290,067 +0.22(+4.57%)
Sep 22, 2017 4.690 4.870 4.640 4.810 2,569,580 +0.11(+2.45%)
Sep 21, 2017 4.900 4.970 4.660 4.695 4,696,713 -0.17(-3.40%)
Sep 20, 2017 4.550 4.900 4.520 4.860 4,771,307 +0.26(+5.65%)
Sep 19, 2017 4.630 4.695 4.450 4.600 5,141,826 -0.03(-0.65%)
Sep 18, 2017 4.630 4.800 4.511 4.630 4,938,685 +0.20(+4.51%)
Sep 15, 2017 4.200 4.560 4.120 4.430 7,524,300 +0.14(+3.26%)
Sep 14, 2017 4.910 5.060 4.260 4.290 16,025,200 -0.43(-9.11%)
Sep 13, 2017 4.000 4.750 3.920 4.720 18,410,440 +1.01(+27.22%)
Sep 12, 2017 3.540 3.730 3.480 3.710 1,909,065 +0.17(+4.80%)
Sep 11, 2017 3.400 3.560 3.380 3.540 1,646,152 +0.21(+6.31%)
Sep 08, 2017 3.480 3.550 3.310 3.330 1,841,658 -0.12(-3.48%)
Sep 07, 2017 3.280 3.460 3.280 3.450 2,442,577 +0.17(+5.18%)
Sep 06, 2017 3.110 3.280 3.100 3.280 1,664,831 +0.19(+6.15%)
Sep 05, 2017 3.180 3.230 3.010 3.090 2,008,584 -0.08(-2.52%)
Sep 01, 2017 3.130 3.200 3.130 3.170 1,764,942 +0.05(+1.60%)
Aug 31, 2017 2.910 3.180 2.900 3.120 3,575,337 +0.24(+8.33%)
Aug 30, 2017 2.760 2.969 2.760 2.880 1,506,530 +0.13(+4.73%)
Aug 29, 2017 2.740 2.770 2.713 2.750 448,114 -0.01(-0.36%)
Aug 28, 2017 2.760 2.780 2.750 2.760 404,565 +0.00(+0.00%)
Aug 25, 2017 2.750 2.790 2.740 2.760 253,110 +0.00(+0.00%)
Aug 24, 2017 2.760 2.790 2.740 2.760 415,353 -0.03(-1.08%)
Aug 23, 2017 2.780 2.800 2.730 2.790 413,633 +0.00(+0.00%)
Aug 22, 2017 2.780 2.830 2.780 2.790 344,706 +0.01(+0.36%)
Aug 21, 2017 2.780 2.820 2.780 2.780 397,912 -0.01(-0.36%)
Aug 18, 2017 2.780 2.840 2.760 2.790 423,184 -0.01(-0.36%)
Aug 17, 2017 2.790 2.850 2.770 2.800 852,411 -0.02(-0.71%)
Aug 16, 2017 2.850 2.860 2.775 2.820 501,028 -0.01(-0.35%)
Aug 15, 2017 2.800 2.860 2.760 2.830 711,824 +0.03(+1.07%)
Aug 14, 2017 2.750 2.880 2.740 2.800 633,370 +0.08(+2.94%)
Aug 11, 2017 2.760 2.760 2.630 2.720 1,555,886 -0.06(-2.16%)
Aug 10, 2017 2.900 2.900 2.770 2.780 1,224,844 -0.11(-3.81%)
Aug 09, 2017 2.910 2.940 2.870 2.890 597,178 -0.03(-1.03%)
Aug 08, 2017 2.900 2.970 2.885 2.920 1,006,537 +0.00(+0.00%)
Aug 07, 2017 2.930 2.947 2.890 2.920 303,936 +0.01(+0.34%)
Aug 04, 2017 2.980 3.030 2.865 2.910 1,318,376 -0.07(-2.35%)
Aug 03, 2017 2.980 3.050 2.910 2.980 1,968,187 +0.12(+4.20%)
Aug 02, 2017 2.890 2.890 2.820 2.860 741,051 -0.02(-0.69%)
Aug 01, 2017 2.900 2.926 2.840 2.880 563,666 -0.05(-1.71%)
Jul 31, 2017 2.920 2.940 2.835 2.930 783,319 +0.02(+0.69%)
Jul 28, 2017 2.850 2.920 2.850 2.910 324,953 +0.04(+1.39%)
Jul 27, 2017 2.900 2.920 2.820 2.870 1,065,478 -0.02(-0.69%)
Jul 26, 2017 2.960 2.960 2.870 2.890 808,947 -0.04(-1.37%)
Jul 25, 2017 2.930 2.980 2.920 2.930 444,164 +0.00(+0.00%)
Jul 24, 2017 3.010 3.010 2.910 2.930 756,695 -0.08(-2.66%)
Jul 21, 2017 3.010 3.115 2.980 3.010 992,091 -0.02(-0.66%)
Jul 20, 2017 3.010 3.070 2.950 3.030 885,402 +0.04(+1.34%)
Jul 19, 2017 2.910 3.040 2.890 2.990 1,461,303 +0.09(+3.10%)
Jul 18, 2017 2.850 2.920 2.840 2.900 372,319 +0.04(+1.40%)
Jul 17, 2017 2.900 2.910 2.830 2.860 516,993 -0.02(-0.69%)
Jul 14, 2017 2.910 2.950 2.880 2.880 696,502 -0.04(-1.37%)
Jul 13, 2017 2.950 2.950 2.840 2.920 736,162 -0.01(-0.34%)
Jul 12, 2017 2.850 2.950 2.845 2.930 1,016,089 +0.10(+3.53%)
Jul 11, 2017 2.720 2.830 2.710 2.830 631,665 +0.08(+2.91%)
Jul 10, 2017 2.710 2.770 2.710 2.750 604,474 +0.01(+0.36%)
Jul 07, 2017 2.750 2.830 2.700 2.740 1,148,952 -0.06(-2.14%)
Jul 06, 2017 2.860 2.860 2.765 2.800 892,513 -0.08(-2.78%)
Jul 05, 2017 2.880 2.940 2.830 2.880 784,795 +0.00(+0.17%)
Jul 03, 2017 2.890 2.920 2.870 2.875 177,931 -0.02(-0.86%)
Jun 30, 2017 2.870 2.950 2.870 2.900 405,755 +0.01(+0.35%)
Jun 29, 2017 2.950 2.970 2.860 2.890 981,057 -0.04(-1.37%)
Jun 28, 2017 2.880 2.980 2.850 2.930 914,598 +0.06(+2.09%)
Jun 27, 2017 2.880 2.920 2.850 2.870 818,107 -0.02(-0.69%)
Jun 26, 2017 2.950 2.970 2.860 2.890 672,093 -0.06(-2.03%)
Jun 23, 2017 2.900 2.980 2.870 2.950 1,730,778 +0.07(+2.43%)
Jun 22, 2017 2.810 2.920 2.791 2.880 860,574 +0.10(+3.60%)
Jun 21, 2017 2.900 2.920 2.750 2.780 1,368,747 -0.11(-3.81%)
Jun 20, 2017 3.010 3.010 2.880 2.890 741,415 -0.10(-3.34%)
Jun 19, 2017 3.000 3.030 2.950 2.990 649,305 +0.01(+0.34%)
Jun 16, 2017 3.010 3.010 2.930 2.980 578,267 +0.02(+0.68%)
Jun 15, 2017 3.000 3.050 2.930 2.960 866,690 -0.05(-1.66%)
Jun 14, 2017 3.050 3.190 2.970 3.010 2,667,426 +0.01(+0.33%)
Jun 13, 2017 2.860 3.040 2.860 3.000 1,601,599 +0.13(+4.53%)
Jun 12, 2017 2.850 2.880 2.760 2.870 880,203 +0.01(+0.35%)
Jun 09, 2017 2.970 3.010 2.830 2.860 1,689,881 -0.11(-3.70%)
Jun 08, 2017 2.830 2.995 2.820 2.970 1,056,556 +0.14(+4.95%)
Jun 07, 2017 2.830 2.850 2.750 2.830 907,390 +0.02(+0.71%)
Jun 06, 2017 2.830 2.890 2.770 2.810 2,310,594 +0.11(+4.07%)
Jun 05, 2017 2.660 2.740 2.630 2.700 482,601 +0.02(+0.75%)
Jun 02, 2017 2.720 2.770 2.660 2.680 866,013 -0.05(-1.83%)
Jun 01, 2017 2.700 2.780 2.700 2.730 847,815 -0.04(-1.44%)
May 31, 2017 2.740 2.790 2.700 2.770 625,564 +0.04(+1.47%)
May 30, 2017 2.820 2.870 2.730 2.730 956,209 -0.02(-0.73%)
May 26, 2017 2.670 2.760 2.670 2.750 430,346 +0.06(+2.23%)
May 25, 2017 2.710 2.740 2.660 2.690 729,405 -0.04(-1.47%)
May 24, 2017 2.740 2.770 2.690 2.730 464,707 -0.01(-0.36%)
May 23, 2017 2.830 2.830 2.700 2.740 937,080 -0.06(-2.14%)
May 22, 2017 2.780 2.850 2.780 2.800 747,496 +0.02(+0.72%)
May 19, 2017 2.660 2.785 2.640 2.780 1,113,504 +0.12(+4.51%)
May 18, 2017 2.580 2.680 2.550 2.660 770,909 +0.05(+1.92%)
May 17, 2017 2.730 2.740 2.575 2.610 1,403,018 -0.11(-4.04%)
May 16, 2017 2.820 2.820 2.690 2.720 796,368 -0.07(-2.51%)
May 15, 2017 2.830 2.840 2.750 2.790 598,782 +0.01(+0.36%)
May 12, 2017 2.790 2.830 2.740 2.780 669,214 +0.00(+0.00%)
May 11, 2017 2.770 2.840 2.750 2.780 838,563 -0.01(-0.36%)
May 10, 2017 2.740 2.840 2.710 2.790 942,990 +0.04(+1.45%)
May 09, 2017 2.680 2.790 2.625 2.750 1,616,296 +0.02(+0.73%)
May 08, 2017 2.800 2.860 2.700 2.730 1,065,579 -0.09(-3.19%)
May 05, 2017 2.650 2.850 2.650 2.820 1,718,862 +0.15(+5.62%)
May 04, 2017 2.810 2.960 2.580 2.670 3,974,423 -0.31(-10.25%)
May 03, 2017 2.930 2.990 2.850 2.975 1,435,376 +0.05(+1.71%)
May 02, 2017 3.000 3.147 2.760 2.925 4,938,796 -0.25(-7.73%)
May 01, 2017 3.320 3.480 3.140 3.170 4,646,571 -0.10(-3.06%)
Apr 28, 2017 3.240 3.320 3.170 3.270 3,594,483 +0.13(+4.14%)
Apr 27, 2017 3.000 3.250 2.971 3.140 4,054,885 +0.14(+4.67%)
Apr 26, 2017 2.910 3.000 2.830 3.000 1,745,308 +0.16(+5.63%)
Apr 25, 2017 2.880 2.910 2.820 2.840 1,284,580 -0.02(-0.70%)
Apr 24, 2017 2.800 2.870 2.701 2.860 1,411,290 +0.10(+3.62%)
Apr 21, 2017 2.770 2.810 2.670 2.760 1,194,701 -0.03(-1.08%)
Apr 20, 2017 2.790 2.800 2.710 2.790 1,319,615 +0.00(+0.00%)
Apr 19, 2017 2.870 2.870 2.760 2.790 1,679,084 -0.10(-3.46%)
Apr 18, 2017 2.910 2.950 2.730 2.890 3,232,652 -0.05(-1.70%)
Apr 17, 2017 2.930 3.045 2.920 2.940 2,164,940 +0.02(+0.68%)
Apr 13, 2017 2.730 3.000 2.710 2.920 3,355,283 +0.13(+4.66%)
Apr 12, 2017 2.900 2.910 2.760 2.790 2,645,709 -0.09(-3.12%)
Apr 11, 2017 2.790 2.880 2.700 2.880 3,650,743 +0.12(+4.35%)
Apr 10, 2017 2.630 2.790 2.560 2.760 3,245,974 +0.19(+7.39%)
Apr 07, 2017 2.630 2.690 2.500 2.570 3,152,232 -0.03(-1.15%)
Apr 06, 2017 2.450 2.630 2.420 2.600 4,516,148 +0.22(+9.24%)
Apr 05, 2017 2.460 2.610 2.350 2.380 6,110,441 +0.03(+1.28%)
Apr 04, 2017 2.220 2.360 2.190 2.350 1,692,530 +0.13(+5.86%)
Apr 03, 2017 2.200 2.230 2.170 2.220 598,384 +0.00(+0.00%)
Mar 31, 2017 2.170 2.230 2.170 2.220 419,259 +0.04(+1.83%)
Mar 30, 2017 2.210 2.230 2.154 2.180 1,777,685 -0.05(-2.24%)
Mar 29, 2017 2.180 2.240 2.175 2.230 453,766 +0.04(+1.83%)
Mar 28, 2017 2.250 2.250 2.180 2.190 665,681 -0.03(-1.35%)
Mar 27, 2017 2.250 2.250 2.150 2.220 860,088 -0.02(-0.89%)
Mar 24, 2017 2.280 2.300 2.220 2.240 580,284 -0.02(-0.88%)
Mar 23, 2017 2.210 2.300 2.190 2.260 787,986 +0.06(+2.73%)
Mar 22, 2017 2.170 2.240 2.130 2.200 780,680 +0.04(+1.85%)
Mar 21, 2017 2.280 2.320 2.160 2.160 1,378,661 -0.09(-4.00%)
Mar 20, 2017 2.210 2.320 2.200 2.250 1,697,530 +0.05(+2.27%)
Mar 17, 2017 2.150 2.210 2.150 2.200 767,430 +0.01(+0.46%)
Mar 16, 2017 2.180 2.220 2.160 2.190 1,101,106 +0.03(+1.39%)
Mar 15, 2017 2.070 2.200 2.070 2.160 1,246,083 +0.08(+3.85%)
Mar 14, 2017 2.130 2.140 2.070 2.080 534,206 -0.05(-2.35%)
Mar 13, 2017 2.070 2.150 2.030 2.130 985,065 +0.08(+3.90%)
Mar 10, 2017 2.000 2.050 1.990 2.050 437,176 +0.05(+2.76%)
Mar 09, 2017 2.030 2.040 1.980 1.995 719,696 -0.04(-2.21%)
Mar 08, 2017 2.040 2.100 2.030 2.040 379,468 -0.02(-0.97%)
Mar 07, 2017 2.110 2.125 2.050 2.060 642,095 -0.05(-2.37%)
Mar 06, 2017 2.040 2.150 2.040 2.110 1,126,302 +0.04(+1.93%)
Mar 03, 2017 1.980 2.075 1.970 2.070 875,554 +0.07(+3.50%)
Mar 02, 2017 2.090 2.170 1.980 2.000 3,420,449 +0.00(+0.00%)
Mar 01, 2017 1.920 2.000 1.920 2.000 782,844 +0.09(+4.71%)
Feb 28, 2017 1.950 1.960 1.900 1.910 399,766 -0.06(-3.05%)
Feb 27, 2017 1.990 2.010 1.940 1.970 330,993 +0.00(+0.00%)
Feb 24, 2017 1.970 1.995 1.920 1.970 537,461 -0.01(-0.51%)
Feb 23, 2017 2.040 2.070 1.980 1.980 480,640 -0.06(-2.94%)
Feb 22, 2017 2.090 2.130 1.985 2.040 1,359,661 -0.03(-1.45%)
Feb 21, 2017 2.050 2.100 2.040 2.070 969,813 +0.03(+1.47%)
Feb 17, 2017 2.040 2.040 2.040 0 -0.01(-0.49%)
Feb 16, 2017 2.050 2.070 1.980 2.050 1,653,417 +0.08(+4.06%)
Feb 15, 2017 2.000 2.010 1.955 1.970 517,156 -0.03(-1.50%)
Feb 14, 2017 2.000 2.040 1.960 2.000 1,032,757 +0.01(+0.50%)
Feb 13, 2017 1.990 2.010 1.930 1.990 788,776 +0.02(+1.02%)
Feb 10, 2017 1.900 2.000 1.890 1.970 1,110,800 +0.08(+4.23%)
Feb 09, 2017 1.930 1.979 1.870 1.890 831,311 -0.05(-2.58%)
Feb 08, 2017 1.940 1.980 1.920 1.940 530,281 -0.04(-2.02%)
Feb 07, 2017 1.990 2.040 1.960 1.980 995,521 -0.01(-0.50%)
Feb 06, 2017 1.980 1.990 1.940 1.990 363,094 +0.02(+1.27%)
Feb 03, 2017 1.920 1.970 1.910 1.965 520,118 +0.05(+2.34%)
Feb 02, 2017 1.930 1.970 1.900 1.920 401,940 +0.00(+0.00%)
Feb 01, 2017 1.900 2.010 1.890 1.920 844,020 +0.06(+3.23%)
Jan 31, 2017 1.920 1.920 1.840 1.860 504,115 -0.05(-2.62%)
Jan 30, 2017 1.930 1.930 1.860 1.910 574,731 -0.01(-0.52%)
Jan 27, 2017 1.990 1.990 1.920 1.920 474,768 -0.05(-2.54%)
Jan 26, 2017 2.000 2.010 1.950 1.970 604,958 -0.03(-1.50%)
Jan 25, 2017 2.080 2.080 1.950 2.000 799,666 +0.01(+0.50%)
Jan 24, 2017 1.950 2.030 1.946 1.990 700,853 +0.03(+1.53%)
Jan 23, 2017 1.970 2.040 1.920 1.960 1,148,187 -0.06(-2.97%)
Jan 20, 2017 2.010 2.090 2.000 2.020 960,206 +0.02(+1.00%)
Jan 19, 2017 2.100 2.150 1.960 2.000 2,473,332 -0.06(-2.91%)
Jan 18, 2017 1.960 2.070 1.940 2.060 3,092,344 +0.15(+7.85%)
Jan 17, 2017 1.870 1.920 1.850 1.910 626,518 +0.04(+2.14%)
Jan 13, 2017 1.870 1.870 1.870 0 +0.02(+1.08%)
Jan 12, 2017 1.900 1.900 1.810 1.850 500,766 -0.01(-0.54%)
Jan 11, 2017 1.750 1.870 1.720 1.860 1,432,569 +0.12(+6.90%)
Jan 10, 2017 1.740 1.770 1.720 1.740 363,408 +0.00(+0.00%)
Jan 09, 2017 1.740 1.790 1.710 1.740 481,576 -0.01(-0.57%)
Jan 06, 2017 1.740 1.760 1.730 1.750 157,759 +0.00(+0.00%)
Jan 05, 2017 1.760 1.760 1.730 1.750 408,667 +0.00(+0.00%)
Jan 04, 2017 1.740 1.760 1.700 1.750 425,393 +0.05(+2.94%)
Jan 03, 2017 1.760 1.760 1.700 1.700 430,675 +0.05(+3.03%)
Dec 30, 2016 1.650 1.650 1.650 0 -0.07(-4.07%)
Dec 29, 2016 1.710 1.750 1.700 1.720 467,772 +0.00(+0.00%)
Dec 28, 2016 1.740 1.760 1.700 1.720 365,940 -0.03(-1.71%)
Dec 27, 2016 1.770 1.780 1.740 1.750 213,548 -0.01(-0.57%)
Dec 23, 2016 1.760 1.760 1.760 0 +0.04(+2.33%)
Dec 22, 2016 1.740 1.760 1.710 1.720 336,792 -0.02(-1.15%)
Dec 21, 2016 1.780 1.785 1.720 1.740 452,471 -0.07(-3.87%)
Dec 20, 2016 1.830 1.860 1.740 1.810 828,075 -0.01(-0.55%)
Dec 19, 2016 1.620 1.840 1.610 1.820 1,885,314 +0.15(+8.98%)
Dec 16, 2016 1.720 1.720 1.660 1.670 508,981 -0.04(-2.34%)
Dec 15, 2016 1.730 1.740 1.680 1.710 586,532 -0.03(-1.72%)
Dec 14, 2016 1.810 1.810 1.705 1.740 469,103 -0.04(-2.25%)
Dec 13, 2016 1.790 1.790 1.700 1.780 586,403 +0.02(+1.14%)
Dec 12, 2016 1.820 1.839 1.760 1.760 541,462 -0.06(-3.30%)
Dec 09, 2016 1.810 1.885 1.810 1.820 310,650 +0.00(+0.00%)
Dec 08, 2016 1.880 1.890 1.810 1.820 641,767 -0.05(-2.67%)
Dec 07, 2016 1.870 1.890 1.845 1.870 399,816 -0.01(-0.53%)
Dec 06, 2016 1.860 1.880 1.830 1.880 286,555 +0.02(+1.08%)
Dec 05, 2016 1.880 1.910 1.850 1.860 390,989 -0.02(-1.06%)
Dec 02, 2016 1.850 1.880 1.830 1.880 377,499 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.