Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.830 +0.070 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.50 25.50 22.50 24.00 6,649 -0.00(-0.00%)
Jun 29, 2017 26.00 27.46 23.50 24.00 8,194 -0.50(-2.04%)
Jun 28, 2017 22.70 26.00 22.50 24.50 14,223 +2.25(+10.11%)
Jun 27, 2017 23.00 23.00 22.00 22.25 3,794 -0.25(-1.11%)
Jun 26, 2017 22.50 23.40 22.25 22.50 11,023 +0.50(+2.27%)
Jun 23, 2017 22.00 23.00 21.54 22.00 5,186 -0.25(-1.12%)
Jun 22, 2017 21.50 23.00 20.50 22.25 8,114 +0.75(+3.49%)
Jun 21, 2017 21.50 22.00 20.50 21.50 2,537 +0.00(+0.00%)
Jun 20, 2017 21.00 21.50 21.00 21.50 2,318 +0.54(+2.58%)
Jun 19, 2017 21.00 21.00 20.00 20.96 6,835 -0.04(-0.19%)
Jun 16, 2017 21.50 23.00 21.00 21.00 5,563 -0.50(-2.33%)
Jun 15, 2017 21.50 23.00 21.25 21.50 4,058 -0.03(-0.15%)
Jun 14, 2017 23.00 23.50 21.50 21.53 10,186 -1.47(-6.38%)
Jun 13, 2017 26.00 27.00 21.72 23.00 15,567 -2.50(-9.80%)
Jun 12, 2017 24.50 26.00 24.50 25.50 2,866 +0.50(+2.00%)
Jun 09, 2017 25.00 25.27 24.50 25.00 3,605 -0.50(-1.96%)
Jun 08, 2017 25.00 26.50 24.50 25.50 3,853 +0.00(+0.00%)
Jun 07, 2017 25.00 27.00 24.00 25.50 5,509 +0.50(+2.00%)
Jun 06, 2017 26.50 27.00 24.00 25.00 4,555 -1.00(-3.85%)
Jun 05, 2017 27.50 27.50 25.00 26.00 15,108 -1.00(-3.70%)
Jun 02, 2017 27.00 27.50 26.50 27.00 3,663 +0.50(+1.89%)
Jun 01, 2017 27.50 27.50 26.50 26.50 4,929 -0.50(-1.85%)
May 31, 2017 26.00 27.50 25.50 27.00 11,228 +1.00(+3.85%)
May 30, 2017 28.00 29.50 26.00 26.00 8,673 -2.50(-8.77%)
May 26, 2017 29.00 33.50 28.00 28.50 18,486 +0.00(+0.00%)
May 25, 2017 29.50 29.50 27.50 28.50 8,034 -2.00(-6.56%)
May 24, 2017 30.05 31.00 29.50 30.50 12,037 +0.00(+0.00%)
May 23, 2017 32.00 32.00 30.00 30.50 6,813 -1.50(-4.69%)
May 22, 2017 32.50 33.00 30.50 32.00 2,066 +0.00(+0.00%)
May 19, 2017 31.00 32.50 30.00 32.00 1,272 +1.00(+3.23%)
May 18, 2017 32.00 32.00 30.50 31.00 2,271 -1.75(-5.34%)
May 17, 2017 32.60 33.49 32.00 32.75 2,134 -1.25(-3.68%)
May 16, 2017 33.79 34.50 32.00 34.00 2,171 -0.50(-1.45%)
May 15, 2017 33.50 34.50 33.50 34.50 1,470 +0.50(+1.47%)
May 12, 2017 32.00 34.49 32.00 34.00 3,144 +2.00(+6.25%)
May 11, 2017 31.00 33.00 30.00 32.00 5,783 -0.50(-1.54%)
May 10, 2017 32.00 32.94 32.00 32.50 3,981 -0.50(-1.52%)
May 09, 2017 33.55 33.55 30.68 33.00 5,783 -0.50(-1.49%)
May 08, 2017 34.05 34.50 33.00 33.50 2,077 -0.50(-1.47%)
May 05, 2017 35.00 35.00 33.27 34.00 1,871 -1.00(-2.86%)
May 04, 2017 34.45 35.00 33.50 35.00 1,333 +1.50(+4.48%)
May 03, 2017 34.38 35.00 33.50 33.50 2,598 -0.50(-1.47%)
May 02, 2017 34.00 35.50 34.00 34.00 893 -1.00(-2.86%)
May 01, 2017 35.00 35.00 33.50 35.00 2,842 +0.50(+1.45%)
Apr 28, 2017 35.50 35.50 34.50 34.50 1,170 -1.00(-2.82%)
Apr 27, 2017 36.50 37.50 35.00 35.50 2,282 -1.50(-4.05%)
Apr 26, 2017 35.50 37.00 35.00 37.00 3,891 +2.00(+5.71%)
Apr 25, 2017 35.00 36.00 34.00 35.00 4,475 -0.25(-0.71%)
Apr 24, 2017 36.00 36.00 34.50 35.25 3,230 -0.25(-0.70%)
Apr 21, 2017 36.50 36.50 34.50 35.50 4,199 -1.00(-2.74%)
Apr 20, 2017 36.50 38.00 36.00 36.50 3,567 +0.50(+1.39%)
Apr 19, 2017 37.50 38.50 36.00 36.00 5,348 -1.50(-4.00%)
Apr 18, 2017 35.50 39.01 34.86 37.50 7,610 +2.00(+5.63%)
Apr 17, 2017 37.00 37.00 34.00 35.50 14,031 -1.00(-2.74%)
Apr 13, 2017 37.00 38.00 36.50 36.50 12,671 -0.50(-1.35%)
Apr 12, 2017 37.95 38.00 36.50 37.00 5,835 -0.50(-1.33%)
Apr 11, 2017 39.00 39.50 36.50 37.50 4,619 -1.00(-2.60%)
Apr 10, 2017 37.00 39.50 36.00 38.50 6,011 +1.00(+2.67%)
Apr 07, 2017 37.50 41.00 36.00 37.50 15,844 +0.50(+1.35%)
Apr 06, 2017 39.00 42.00 36.50 37.00 15,139 -2.00(-5.13%)
Apr 05, 2017 40.50 44.00 38.50 39.00 20,202 -2.04(-4.97%)
Apr 04, 2017 36.50 44.00 36.00 41.04 27,061 +5.04(+14.00%)
Apr 03, 2017 38.00 38.07 36.00 36.00 5,183 -1.50(-4.00%)
Mar 31, 2017 38.93 39.50 37.00 37.50 3,577 -0.50(-1.32%)
Mar 30, 2017 39.00 39.00 36.50 38.00 11,831 -1.00(-2.56%)
Mar 29, 2017 42.50 42.50 39.00 39.00 15,665 -3.50(-8.24%)
Mar 28, 2017 42.50 42.97 41.50 42.50 1,389 +0.50(+1.19%)
Mar 27, 2017 40.00 42.50 40.00 42.00 1,960 +1.00(+2.44%)
Mar 24, 2017 43.50 43.50 40.00 41.00 5,800 -2.00(-4.65%)
Mar 23, 2017 43.50 44.00 42.50 43.00 2,221 -0.50(-1.15%)
Mar 22, 2017 42.50 43.50 42.00 43.50 1,386 +0.50(+1.16%)
Mar 21, 2017 45.00 45.00 41.50 43.00 3,567 -2.50(-5.49%)
Mar 20, 2017 44.50 46.00 43.55 45.50 4,199 +0.50(+1.11%)
Mar 17, 2017 43.50 45.00 42.00 45.00 3,904 +1.50(+3.45%)
Mar 16, 2017 45.00 46.00 42.50 43.50 7,734 -1.50(-3.33%)
Mar 15, 2017 42.00 46.95 40.00 45.00 27,028 +4.50(+11.11%)
Mar 14, 2017 41.00 41.20 40.00 40.50 2,601 -1.00(-2.41%)
Mar 13, 2017 40.50 42.00 40.00 41.50 4,146 +0.50(+1.22%)
Mar 10, 2017 41.50 42.00 40.50 41.00 5,281 +0.00(+0.00%)
Mar 09, 2017 39.51 41.50 39.00 41.00 2,946 +1.50(+3.80%)
Mar 08, 2017 38.50 40.00 38.50 39.50 3,689 +1.00(+2.60%)
Mar 07, 2017 40.00 40.00 38.00 38.50 4,388 -0.50(-1.28%)
Mar 06, 2017 40.50 41.30 38.00 39.00 7,535 -2.00(-4.88%)
Mar 03, 2017 41.50 41.75 38.57 41.00 3,966 +0.50(+1.23%)
Mar 02, 2017 39.50 41.00 39.00 40.50 8,218 +0.50(+1.25%)
Mar 01, 2017 39.00 40.50 39.00 40.00 6,423 +1.00(+2.56%)
Feb 28, 2017 39.00 40.00 39.00 39.00 5,312 -0.50(-1.27%)
Feb 27, 2017 39.50 41.50 39.30 39.50 5,159 +0.50(+1.28%)
Feb 24, 2017 38.50 40.00 38.00 39.00 2,072 +0.00(+0.00%)
Feb 23, 2017 37.50 39.25 36.50 39.00 5,324 +2.00(+5.41%)
Feb 22, 2017 38.50 39.10 37.00 37.00 4,371 -1.50(-3.90%)
Feb 21, 2017 39.50 39.75 38.00 38.50 3,314 -1.00(-2.53%)
Feb 17, 2017 39.50 39.50 39.50 0 -0.50(-1.25%)
Feb 16, 2017 41.00 42.00 38.50 40.00 8,078 +1.00(+2.56%)
Feb 15, 2017 39.50 40.00 38.50 39.00 7,601 -0.50(-1.27%)
Feb 14, 2017 40.50 40.50 39.00 39.50 5,012 -1.50(-3.66%)
Feb 13, 2017 41.00 41.00 40.00 41.00 5,931 -0.50(-1.20%)
Feb 10, 2017 37.50 42.50 36.00 41.50 85,967 -7.00(-14.43%)
Feb 09, 2017 49.00 50.00 47.50 48.50 5,117 -0.50(-1.02%)
Feb 08, 2017 49.00 49.00 47.00 49.00 3,533 -0.50(-1.01%)
Feb 07, 2017 49.00 49.50 47.50 49.50 4,731 +2.50(+5.32%)
Feb 06, 2017 48.50 50.00 47.00 47.00 3,457 -2.50(-5.05%)
Feb 03, 2017 48.00 50.00 47.50 49.50 6,249 +1.50(+3.12%)
Feb 02, 2017 48.00 49.50 46.50 48.00 2,824 -0.50(-1.03%)
Feb 01, 2017 48.00 48.50 46.00 48.50 2,025 +0.50(+1.04%)
Jan 31, 2017 48.00 48.50 45.50 48.00 9,930 +0.00(+0.00%)
Jan 30, 2017 49.50 49.50 47.00 48.00 2,865 -1.50(-3.03%)
Jan 27, 2017 50.43 50.43 48.00 49.50 4,217 +0.50(+1.02%)
Jan 26, 2017 50.00 50.50 48.00 49.00 2,430 -0.50(-1.01%)
Jan 25, 2017 49.50 50.50 48.00 49.50 2,988 +0.50(+1.02%)
Jan 24, 2017 49.00 50.50 46.50 49.00 10,247 +0.50(+1.03%)
Jan 23, 2017 52.63 52.63 47.00 48.50 14,023 -3.00(-5.83%)
Jan 20, 2017 54.00 54.00 50.00 51.50 11,293 -2.50(-4.63%)
Jan 19, 2017 56.41 56.41 52.00 54.00 2,320 +1.00(+1.89%)
Jan 18, 2017 52.00 53.50 50.70 53.00 3,379 +0.50(+0.95%)
Jan 17, 2017 55.00 55.00 52.00 52.50 4,278 -3.50(-6.25%)
Jan 13, 2017 56.00 56.00 56.00 0 +5.00(+9.80%)
Jan 12, 2017 48.00 51.00 47.50 51.00 4,668 +3.50(+7.37%)
Jan 11, 2017 50.50 51.00 46.50 47.50 9,131 -3.50(-6.86%)
Jan 10, 2017 52.00 53.50 49.50 51.00 8,869 -0.50(-0.97%)
Jan 09, 2017 55.00 55.00 51.50 51.50 8,342 +1.50(+3.00%)
Jan 06, 2017 52.00 55.00 50.00 50.00 14,466 -2.00(-3.85%)
Jan 05, 2017 52.00 52.50 51.50 52.00 5,678 +1.00(+1.96%)
Jan 04, 2017 54.00 54.00 50.50 51.00 5,836 -2.00(-3.77%)
Jan 03, 2017 51.00 62.50 48.00 53.00 54,082 +4.00(+8.16%)
Dec 30, 2016 49.00 49.00 49.00 0 +4.50(+10.11%)
Dec 29, 2016 48.00 49.00 44.50 44.50 10,622 -2.50(-5.32%)
Dec 28, 2016 51.50 52.00 47.00 47.00 5,015 -4.50(-8.74%)
Dec 27, 2016 52.00 52.00 50.00 51.50 4,002 +0.00(+0.00%)
Dec 23, 2016 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 22, 2016 48.50 51.50 48.00 51.50 5,486 +3.50(+7.29%)
Dec 21, 2016 50.50 51.50 47.00 48.00 21,382 +1.00(+2.13%)
Dec 20, 2016 50.00 50.00 46.50 47.00 6,364 -3.00(-6.00%)
Dec 19, 2016 50.00 50.50 47.50 50.00 9,236 +0.50(+1.01%)
Dec 16, 2016 47.50 49.50 46.88 49.50 6,353 +3.50(+7.61%)
Dec 15, 2016 50.00 50.00 41.50 46.00 11,980 -0.50(-1.08%)
Dec 14, 2016 46.50 52.00 45.00 46.50 6,949 +0.50(+1.09%)
Dec 13, 2016 48.50 50.00 45.00 46.00 9,305 -1.50(-3.16%)
Dec 12, 2016 53.00 53.00 47.50 47.50 10,061 -4.50(-8.65%)
Dec 09, 2016 50.50 53.00 50.50 52.00 10,125 -2.00(-3.70%)
Dec 08, 2016 56.00 57.50 54.00 54.00 6,158 -2.50(-4.42%)
Dec 07, 2016 58.00 58.00 55.00 56.50 7,193 +0.50(+0.89%)
Dec 06, 2016 57.00 58.50 55.00 56.00 4,105 -1.50(-2.61%)
Dec 05, 2016 58.50 58.50 56.00 57.50 4,574 +0.00(+0.00%)
Dec 02, 2016 57.00 59.55 56.00 57.50 4,162 +1.50(+2.68%)
Dec 01, 2016 58.00 59.50 56.00 56.00 2,978 -1.50(-2.61%)
Nov 30, 2016 58.50 60.50 57.50 57.50 8,978 +0.00(+0.00%)
Nov 29, 2016 59.00 59.25 56.50 57.50 5,821 -1.00(-1.71%)
Nov 28, 2016 59.50 60.00 58.50 58.50 4,023 -1.00(-1.68%)
Nov 25, 2016 61.00 61.00 59.00 59.50 938 -0.50(-0.83%)
Nov 23, 2016 60.00 60.00 60.00 0 -8.50(-12.41%)
Nov 22, 2016 70.00 70.67 67.00 68.50 2,416 -1.50(-2.14%)
Nov 21, 2016 70.00 70.00 65.53 70.00 1,786 +0.50(+0.72%)
Nov 18, 2016 68.50 69.50 66.00 69.50 2,785 +1.50(+2.21%)
Nov 17, 2016 68.50 71.00 66.50 68.00 1,305 +0.00(+0.00%)
Nov 16, 2016 66.00 71.00 62.00 68.00 3,981 +0.50(+0.74%)
Nov 15, 2016 61.00 73.00 61.00 67.50 14,323 +7.50(+12.50%)
Nov 14, 2016 55.00 62.49 52.50 60.00 3,434 +10.00(+20.00%)
Nov 11, 2016 59.50 59.50 48.50 50.00 4,778 -6.50(-11.50%)
Nov 10, 2016 60.00 60.00 53.50 56.50 2,584 -0.50(-0.88%)
Nov 09, 2016 58.50 60.00 54.50 57.00 4,695 +1.00(+1.79%)
Nov 08, 2016 56.50 56.50 54.00 56.00 1,857 +2.50(+4.67%)
Nov 07, 2016 57.25 57.25 53.00 53.50 2,180 +0.00(+0.00%)
Nov 04, 2016 51.00 55.00 51.00 53.50 1,024 +2.00(+3.88%)
Nov 03, 2016 52.50 59.07 51.00 51.50 1,256 -1.50(-2.83%)
Nov 02, 2016 58.66 58.66 51.50 53.00 3,160 -1.50(-2.75%)
Nov 01, 2016 57.00 60.00 53.50 54.50 1,023 -1.50(-2.68%)
Oct 31, 2016 58.00 59.60 55.00 56.00 3,763 -1.50(-2.61%)
Oct 28, 2016 57.50 58.00 55.51 57.50 1,673 +1.50(+2.68%)
Oct 27, 2016 59.00 60.50 56.00 56.00 1,681 -3.00(-5.08%)
Oct 26, 2016 59.00 60.50 57.50 59.00 1,136 -0.50(-0.84%)
Oct 25, 2016 60.50 60.85 59.00 59.50 604 +0.00(+0.00%)
Oct 24, 2016 58.50 60.00 57.50 59.50 920 +1.00(+1.71%)
Oct 21, 2016 59.00 61.00 58.00 58.50 630 -1.50(-2.50%)
Oct 20, 2016 58.00 60.90 57.50 60.00 1,003 +2.50(+4.35%)
Oct 19, 2016 58.50 61.00 56.50 57.50 657 -0.50(-0.86%)
Oct 18, 2016 60.00 63.47 55.08 58.00 3,084 +0.00(+0.00%)
Oct 17, 2016 63.00 65.50 58.00 58.00 2,560 -4.40(-7.05%)
Oct 14, 2016 64.40 65.60 61.60 62.40 1,628 -1.10(-1.73%)
Oct 13, 2016 63.70 64.56 63.20 63.50 408 +0.34(+0.55%)
Oct 12, 2016 64.50 67.50 63.10 63.16 974 -0.64(-1.01%)
Oct 11, 2016 67.50 67.50 63.10 63.80 2,283 -0.20(-0.31%)
Oct 10, 2016 67.00 68.88 61.90 64.00 2,331 +1.40(+2.24%)
Oct 07, 2016 68.25 68.56 61.60 62.60 2,960 -4.00(-6.01%)
Oct 06, 2016 68.86 68.86 65.15 66.60 1,783 -0.05(-0.08%)
Oct 05, 2016 69.80 69.80 65.80 66.65 2,342 +1.05(+1.60%)
Oct 04, 2016 68.00 68.90 63.10 65.60 2,707 -1.70(-2.53%)
Oct 03, 2016 69.90 69.90 66.70 67.30 2,514 +0.60(+0.90%)
Sep 30, 2016 66.70 69.62 64.80 66.70 5,773 +1.20(+1.83%)
Sep 29, 2016 62.30 69.60 61.95 65.50 11,074 +4.20(+6.85%)
Sep 28, 2016 64.20 68.50 60.60 61.30 10,943 +0.00(+0.00%)
Sep 27, 2016 62.60 62.60 60.23 61.30 1,269 +0.20(+0.33%)
Sep 26, 2016 61.60 64.16 59.20 61.10 2,299 -0.20(-0.33%)
Sep 23, 2016 64.96 64.96 61.10 61.30 1,116 +0.80(+1.32%)
Sep 22, 2016 60.00 63.10 57.75 60.50 1,576 +1.00(+1.68%)
Sep 21, 2016 57.20 59.90 56.30 59.50 747 +3.05(+5.40%)
Sep 20, 2016 56.10 58.27 55.20 56.45 5,952 +1.05(+1.90%)
Sep 19, 2016 57.40 59.88 55.00 55.40 2,494 -1.10(-1.95%)
Sep 16, 2016 61.90 62.05 56.50 56.50 2,839 -2.60(-4.40%)
Sep 15, 2016 60.65 61.79 59.10 59.10 977 -0.40(-0.67%)
Sep 14, 2016 60.60 63.11 59.20 59.50 977 -1.10(-1.82%)
Sep 13, 2016 62.60 64.40 57.80 60.60 2,802 -0.30(-0.49%)
Sep 12, 2016 60.00 63.60 59.50 60.90 3,844 -0.10(-0.16%)
Sep 09, 2016 60.50 62.52 60.20 61.00 1,782 -0.01(-0.02%)
Sep 08, 2016 61.50 62.80 60.60 61.01 1,878 -0.09(-0.15%)
Sep 07, 2016 64.66 64.66 60.70 61.10 1,108 -0.65(-1.05%)
Sep 06, 2016 62.00 62.40 60.60 61.75 1,791 -0.15(-0.24%)
Sep 02, 2016 62.41 61.90 61.90 61.90 960 +0.10(+0.16%)
Sep 01, 2016 64.39 64.39 60.70 61.80 872 -0.60(-0.96%)
Aug 31, 2016 62.20 63.14 60.51 62.40 1,300 +0.40(+0.65%)
Aug 30, 2016 63.00 63.00 60.62 62.00 502 -0.10(-0.16%)
Aug 29, 2016 63.70 67.32 61.50 62.10 1,128 -0.90(-1.43%)
Aug 26, 2016 63.50 63.96 62.50 63.00 1,488 -0.10(-0.16%)
Aug 25, 2016 65.40 67.70 62.30 63.10 2,720 -1.65(-2.55%)
Aug 24, 2016 67.00 68.20 62.53 64.75 3,393 -1.25(-1.89%)
Aug 23, 2016 67.80 70.00 65.70 66.00 2,622 +0.10(+0.15%)
Aug 22, 2016 64.90 69.20 64.00 65.90 4,903 +1.90(+2.97%)
Aug 19, 2016 60.70 67.60 60.00 64.00 5,829 +5.30(+9.03%)
Aug 18, 2016 58.00 59.60 57.31 58.70 394 +0.05(+0.08%)
Aug 17, 2016 59.20 59.92 58.00 58.66 826 -0.55(-0.92%)
Aug 16, 2016 60.00 60.00 58.01 59.20 1,408 -0.30(-0.50%)
Aug 15, 2016 59.20 60.00 58.50 59.50 1,568 +1.00(+1.71%)
Aug 12, 2016 58.50 58.90 58.10 58.50 1,478 +0.90(+1.56%)
Aug 11, 2016 53.00 60.50 53.00 57.60 1,768 +2.00(+3.60%)
Aug 10, 2016 57.70 59.90 55.20 55.60 3,427 -2.60(-4.47%)
Aug 09, 2016 57.00 59.50 55.60 58.20 2,236 +1.80(+3.19%)
Aug 08, 2016 56.00 57.10 54.50 56.40 4,516 -0.40(-0.71%)
Aug 05, 2016 56.20 57.10 55.00 56.80 1,129 +0.18(+0.31%)
Aug 04, 2016 53.55 56.62 53.00 56.62 1,618 +3.02(+5.64%)
Aug 03, 2016 52.00 54.70 50.30 53.60 1,290 +2.10(+4.08%)
Aug 02, 2016 51.70 52.00 50.40 51.50 862 +0.24(+0.48%)
Aug 01, 2016 50.90 52.79 50.00 51.26 4,812 +0.26(+0.50%)
Jul 29, 2016 50.50 51.65 49.40 51.00 950 +0.70(+1.39%)
Jul 28, 2016 50.10 51.65 49.50 50.30 2,095 -0.60(-1.18%)
Jul 27, 2016 49.20 51.90 46.02 50.90 1,969 +1.40(+2.83%)
Jul 26, 2016 49.60 49.60 48.40 49.50 1,894 -0.60(-1.20%)
Jul 25, 2016 50.60 50.60 48.90 50.10 2,644 +0.80(+1.62%)
Jul 22, 2016 49.50 50.00 49.00 49.30 740 +0.30(+0.61%)
Jul 21, 2016 50.00 50.80 48.90 49.00 2,654 -0.90(-1.80%)
Jul 20, 2016 49.70 50.00 48.78 49.90 1,363 +0.70(+1.42%)
Jul 19, 2016 49.30 51.00 48.80 49.20 1,405 -0.60(-1.20%)
Jul 18, 2016 48.40 51.00 48.40 49.80 2,057 +1.70(+3.53%)
Jul 15, 2016 45.90 51.90 45.90 48.10 2,327 +1.80(+3.89%)
Jul 14, 2016 44.60 50.70 43.80 46.30 3,524 +1.50(+3.35%)
Jul 13, 2016 48.00 48.70 44.80 44.80 1,941 -2.70(-5.68%)
Jul 12, 2016 46.50 50.00 43.20 47.50 4,116 +0.70(+1.50%)
Jul 11, 2016 50.50 53.80 46.20 46.80 5,895 -3.00(-6.02%)
Jul 08, 2016 47.70 51.00 47.90 49.80 3,707 +1.90(+3.97%)
Jul 07, 2016 50.60 51.90 46.80 47.90 4,686 +6.00(+14.32%)
Jul 05, 2016 44.60 44.80 40.30 41.90 24,424 -3.10(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.