Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.92 18.10 17.77 18.02 880,898 +0.23(+1.29%)
Oct 30, 2017 17.81 17.93 17.56 17.79 644,158 -0.10(-0.56%)
Oct 27, 2017 17.92 18.01 17.50 17.89 558,161 +0.02(+0.11%)
Oct 26, 2017 17.67 18.09 17.60 17.87 642,173 +0.31(+1.77%)
Oct 25, 2017 17.91 18.00 17.06 17.56 1,016,180 -0.50(-2.77%)
Oct 24, 2017 18.13 18.43 18.04 18.06 609,858 +0.03(+0.17%)
Oct 23, 2017 18.00 18.10 17.81 18.03 901,869 +0.13(+0.73%)
Oct 20, 2017 17.52 18.20 17.49 17.90 1,738,954 +0.58(+3.35%)
Oct 19, 2017 17.15 17.34 16.93 17.32 701,571 +0.11(+0.64%)
Oct 18, 2017 17.11 17.28 17.07 17.21 506,055 +0.09(+0.53%)
Oct 17, 2017 17.35 17.44 17.06 17.12 534,125 -0.25(-1.44%)
Oct 16, 2017 17.46 17.58 17.25 17.37 749,755 -0.02(-0.12%)
Oct 13, 2017 17.68 17.72 17.33 17.39 531,673 -0.29(-1.64%)
Oct 12, 2017 17.65 17.76 17.46 17.68 1,004,849 +0.05(+0.28%)
Oct 11, 2017 17.49 17.75 17.44 17.63 636,381 +0.16(+0.92%)
Oct 10, 2017 17.81 17.81 17.26 17.47 875,664 -0.24(-1.36%)
Oct 09, 2017 17.93 17.94 17.55 17.71 677,789 -0.22(-1.23%)
Oct 06, 2017 17.46 17.94 17.38 17.93 852,237 +0.44(+2.52%)
Oct 05, 2017 17.77 17.93 17.47 17.49 997,962 -0.23(-1.30%)
Oct 04, 2017 18.12 18.23 17.66 17.72 860,278 -0.29(-1.61%)
Oct 03, 2017 17.77 18.03 17.68 18.01 1,142,561 +0.27(+1.52%)
Oct 02, 2017 17.95 18.04 17.65 17.74 1,292,230 -0.25(-1.39%)
Sep 29, 2017 17.81 18.08 17.80 17.99 1,984,479 +0.30(+1.70%)
Sep 28, 2017 17.60 17.95 17.44 17.69 1,201,691 +0.08(+0.45%)
Sep 27, 2017 17.25 17.61 1,660,136 +0.07(+0.40%)
Sep 26, 2017 17.44 17.70 17.20 17.54 1,406,095 +0.21(+1.21%)
Sep 25, 2017 17.40 17.57 16.97 17.33 1,259,442 +0.02(+0.12%)
Sep 22, 2017 16.74 17.41 16.70 17.31 2,133,686 +0.56(+3.34%)
Sep 21, 2017 16.64 17.01 16.54 16.75 1,526,978 +0.13(+0.78%)
Sep 20, 2017 16.48 16.68 16.48 16.62 1,515,911 +0.13(+0.79%)
Sep 19, 2017 16.41 16.63 16.30 16.49 1,058,889 +0.06(+0.37%)
Sep 18, 2017 16.33 16.60 16.32 16.43 834,123 +0.21(+1.29%)
Sep 15, 2017 16.31 16.44 16.19 16.22 1,159,096 -0.09(-0.55%)
Sep 14, 2017 16.62 16.75 16.27 16.31 1,348,822 -0.42(-2.51%)
Sep 13, 2017 17.00 17.00 16.67 16.73 1,952,286 -0.26(-1.53%)
Sep 12, 2017 16.88 17.04 16.72 16.99 1,982,212 +0.22(+1.31%)
Sep 11, 2017 16.85 17.09 16.55 16.77 2,632,244 +0.14(+0.84%)
Sep 08, 2017 16.61 16.87 16.44 16.63 2,610,928 +0.06(+0.36%)
Sep 07, 2017 16.41 16.74 16.31 16.57 9,093,131 -0.20(-1.19%)
Sep 06, 2017 16.50 16.90 16.47 16.77 1,048,850 +0.38(+2.32%)
Sep 05, 2017 16.59 16.80 16.34 16.39 1,227,263 -0.20(-1.21%)
Sep 01, 2017 16.38 16.69 16.21 16.59 1,196,634 +0.31(+1.90%)
Aug 31, 2017 16.43 16.52 16.20 16.28 830,613 -0.01(-0.06%)
Aug 30, 2017 16.05 16.44 16.04 16.29 1,423,501 +0.28(+1.75%)
Aug 29, 2017 15.31 16.05 15.18 16.01 1,422,714 +0.61(+3.96%)
Aug 28, 2017 15.05 15.59 15.00 15.40 1,246,792 +0.81(+5.55%)
Aug 25, 2017 14.75 14.83 14.39 14.59 848,267 -0.05(-0.34%)
Aug 24, 2017 14.94 14.95 14.54 14.64 804,106 -0.20(-1.35%)
Aug 23, 2017 15.10 15.23 14.76 14.84 708,590 -0.39(-2.56%)
Aug 22, 2017 14.82 15.37 14.82 15.23 749,653 +0.20(+1.33%)
Aug 21, 2017 15.52 15.55 14.95 15.03 880,043 -0.54(-3.47%)
Aug 18, 2017 15.65 15.79 15.42 15.57 549,164 -0.25(-1.58%)
Aug 17, 2017 16.00 16.11 15.76 15.82 802,646 -0.30(-1.86%)
Aug 16, 2017 16.39 16.41 16.05 16.12 585,123 -0.28(-1.71%)
Aug 15, 2017 16.57 16.63 16.32 16.40 364,222 -0.16(-0.97%)
Aug 14, 2017 16.48 16.81 16.47 16.56 834,650 +0.22(+1.35%)
Aug 11, 2017 16.05 16.41 15.99 16.34 605,814 +0.19(+1.18%)
Aug 10, 2017 16.33 16.33 15.88 16.15 645,169 -0.38(-2.30%)
Aug 09, 2017 16.50 16.68 16.34 16.53 515,517 -0.10(-0.60%)
Aug 08, 2017 16.65 17.00 16.51 16.63 748,574 -0.08(-0.48%)
Aug 07, 2017 16.86 17.22 16.65 16.71 1,154,093 -0.01(-0.06%)
Aug 04, 2017 16.83 15.25 16.72 1,733,852 +1.48(+9.71%)
Aug 03, 2017 15.59 15.59 14.97 15.24 926,509 -0.39(-2.50%)
Aug 02, 2017 15.86 16.02 15.53 15.63 470,637 -0.24(-1.51%)
Aug 01, 2017 15.79 16.31 15.74 15.87 972,494 +0.20(+1.28%)
Jul 31, 2017 15.52 15.73 15.44 15.67 345,342 +0.16(+1.03%)
Jul 28, 2017 15.40 15.67 15.28 15.51 384,519 +0.05(+0.32%)
Jul 27, 2017 15.68 15.83 15.41 15.46 597,850 -0.14(-0.90%)
Jul 26, 2017 15.81 15.91 15.57 15.60 623,245 -0.17(-1.08%)
Jul 25, 2017 15.63 15.79 15.41 15.77 637,987 +0.25(+1.61%)
Jul 24, 2017 15.79 15.88 15.47 15.52 387,047 -0.33(-2.08%)
Jul 21, 2017 16.10 16.16 15.79 15.85 379,747 -0.20(-1.25%)
Jul 20, 2017 16.09 15.81 16.05 420,355 +0.07(+0.44%)
Jul 19, 2017 15.83 16.13 15.80 15.98 361,414 +0.15(+0.95%)
Jul 18, 2017 15.91 16.06 15.73 15.83 313,870 -0.19(-1.19%)
Jul 17, 2017 15.87 16.05 15.62 16.02 450,811 +0.09(+0.56%)
Jul 14, 2017 15.82 16.07 15.72 15.93 356,984 +0.08(+0.50%)
Jul 13, 2017 15.75 15.88 15.64 15.85 401,613 +0.03(+0.19%)
Jul 12, 2017 15.75 16.10 15.58 15.82 518,709 +0.13(+0.83%)
Jul 11, 2017 15.53 15.94 15.53 15.69 589,180 +0.08(+0.51%)
Jul 10, 2017 15.60 15.70 15.35 15.61 585,117 +0.02(+0.13%)
Jul 07, 2017 15.16 15.63 15.16 15.59 661,322 +0.46(+3.04%)
Jul 06, 2017 15.25 15.33 15.00 15.13 893,534 -0.30(-1.94%)
Jul 05, 2017 15.24 15.51 15.07 15.43 528,152 +0.09(+0.59%)
Jul 03, 2017 15.30 15.43 15.18 15.34 273,481 +0.02(+0.13%)
Jun 30, 2017 15.08 15.43 15.00 15.32 587,691 +0.31(+2.07%)
Jun 29, 2017 15.43 15.55 14.88 15.01 832,204 -0.42(-2.72%)
Jun 28, 2017 14.96 15.55 14.89 15.43 588,476 +0.58(+3.91%)
Jun 27, 2017 14.89 15.14 14.81 14.85 753,436 -0.10(-0.67%)
Jun 26, 2017 15.13 15.25 14.85 14.95 670,618 -0.15(-0.99%)
Jun 23, 2017 14.81 15.13 14.63 15.10 1,858,273 +0.30(+2.03%)
Jun 22, 2017 14.73 14.94 14.62 14.80 1,193,067 +0.10(+0.68%)
Jun 21, 2017 15.10 15.10 14.66 14.70 608,710 -0.34(-2.26%)
Jun 20, 2017 15.30 15.36 14.99 15.04 676,107 -0.29(-1.89%)
Jun 19, 2017 15.41 15.57 15.13 15.33 1,167,755 +0.02(+0.13%)
Jun 16, 2017 15.24 15.35 15.07 15.31 1,134,244 -0.05(-0.33%)
Jun 15, 2017 15.37 15.63 15.18 15.36 739,805 -0.21(-1.35%)
Jun 14, 2017 15.37 15.62 15.22 15.57 963,759 +0.26(+1.70%)
Jun 13, 2017 14.94 15.36 14.92 15.31 1,064,128 +0.42(+2.82%)
Jun 12, 2017 14.80 15.03 14.79 14.89 842,413 +0.10(+0.68%)
Jun 09, 2017 14.88 15.04 14.53 14.79 1,359,265 -0.11(-0.74%)
Jun 08, 2017 14.22 15.07 14.14 14.90 1,391,193 +0.67(+4.71%)
Jun 07, 2017 13.97 14.25 13.88 14.23 1,410,948 +0.27(+1.93%)
Jun 06, 2017 13.89 14.12 13.80 13.96 735,042 -0.09(-0.64%)
Jun 05, 2017 14.40 14.40 14.03 14.05 743,374 -0.37(-2.57%)
Jun 02, 2017 13.97 14.48 13.95 14.42 849,240 +0.47(+3.37%)
Jun 01, 2017 13.73 14.03 13.60 13.95 1,281,027 +0.29(+2.12%)
May 31, 2017 13.47 13.68 13.33 13.66 1,480,274 +0.14(+1.04%)
May 30, 2017 13.83 13.83 13.37 13.52 1,001,335 -0.37(-2.66%)
May 26, 2017 13.77 13.90 13.57 13.89 1,001,945 +0.08(+0.58%)
May 25, 2017 13.85 13.97 13.71 13.81 895,024 +0.04(+0.29%)
May 24, 2017 13.93 13.99 13.70 13.77 746,006 -0.17(-1.22%)
May 23, 2017 14.25 14.26 13.88 13.94 1,146,071 -0.22(-1.55%)
May 22, 2017 14.30 14.36 14.05 14.16 819,131 -0.06(-0.42%)
May 19, 2017 14.03 14.41 13.95 14.22 1,114,942 +0.29(+2.08%)
May 18, 2017 13.98 14.10 13.81 13.93 1,188,257 -0.09(-0.64%)
May 17, 2017 14.27 14.54 13.95 14.02 1,715,535 -0.65(-4.43%)
May 16, 2017 14.56 14.71 14.31 14.67 1,556,742 +0.20(+1.38%)
May 15, 2017 14.25 14.48 14.19 14.47 1,720,996 +0.23(+1.62%)
May 12, 2017 14.68 14.80 14.21 14.24 1,671,866 -0.57(-3.85%)
May 11, 2017 14.76 14.89 14.49 14.81 1,741,801 -0.08(-0.54%)
May 10, 2017 15.32 15.35 14.74 14.89 2,654,709 -0.45(-2.93%)
May 09, 2017 15.89 16.20 14.75 15.34 4,148,208 -0.16(-1.03%)
May 08, 2017 15.97 16.04 15.29 15.50 1,779,427 -0.51(-3.19%)
May 05, 2017 16.07 16.08 15.86 16.01 798,772 -0.04(-0.25%)
May 04, 2017 15.92 16.10 15.80 16.05 760,482 +0.14(+0.88%)
May 03, 2017 16.27 16.40 15.82 15.91 1,380,839 -0.48(-2.93%)
May 02, 2017 16.30 16.50 16.09 16.39 1,658,276 +0.18(+1.11%)
May 01, 2017 16.01 16.23 15.93 16.21 1,205,586 +0.20(+1.25%)
Apr 28, 2017 16.09 16.15 15.87 16.01 1,177,569 -0.04(-0.25%)
Apr 27, 2017 16.01 16.17 15.86 16.05 906,299 +0.05(+0.31%)
Apr 26, 2017 16.13 16.22 15.96 16.00 1,149,138 -0.10(-0.62%)
Apr 25, 2017 16.01 16.16 15.89 16.10 1,768,162 +0.27(+1.71%)
Apr 24, 2017 15.77 16.09 15.64 15.83 1,171,959 +0.44(+2.86%)
Apr 21, 2017 15.30 15.44 15.12 15.39 760,649 +0.08(+0.52%)
Apr 20, 2017 15.10 15.44 15.03 15.31 903,328 +0.32(+2.13%)
Apr 19, 2017 15.03 15.25 14.96 14.99 814,484 +0.06(+0.40%)
Apr 18, 2017 14.73 15.06 14.65 14.93 771,745 +0.09(+0.61%)
Apr 17, 2017 14.84 14.96 14.63 14.84 764,135 +0.06(+0.41%)
Apr 13, 2017 15.04 15.16 14.59 14.78 744,859 -0.29(-1.92%)
Apr 12, 2017 15.34 15.37 14.95 15.07 741,460 -0.30(-1.95%)
Apr 11, 2017 15.19 15.43 15.10 15.37 793,117 +0.14(+0.92%)
Apr 10, 2017 15.11 15.44 15.03 15.23 992,754 +0.14(+0.93%)
Apr 07, 2017 15.03 15.19 14.88 15.09 1,035,376 +0.01(+0.07%)
Apr 06, 2017 14.86 15.11 14.81 15.08 965,064 +0.22(+1.48%)
Apr 05, 2017 15.07 15.15 14.77 14.86 1,285,117 -0.02(-0.13%)
Apr 04, 2017 14.65 14.94 14.60 14.88 1,265,051 +0.24(+1.64%)
Apr 03, 2017 14.95 15.03 14.44 14.64 877,759 -0.26(-1.74%)
Mar 31, 2017 14.81 15.17 14.57 14.90 1,245,494 +0.06(+0.40%)
Mar 30, 2017 14.84 14.97 14.69 14.84 845,163 -0.02(-0.13%)
Mar 29, 2017 14.57 14.87 14.55 14.86 860,255 +0.21(+1.43%)
Mar 28, 2017 14.54 14.76 14.43 14.65 865,465 +0.18(+1.24%)
Mar 27, 2017 14.25 14.53 14.04 14.47 769,181 +0.03(+0.21%)
Mar 24, 2017 14.57 14.70 14.28 14.44 613,122 -0.07(-0.48%)
Mar 23, 2017 14.40 14.78 14.16 14.51 821,642 +0.11(+0.76%)
Mar 22, 2017 14.33 14.64 14.15 14.40 1,229,053 -0.07(-0.48%)
Mar 21, 2017 15.12 15.20 14.45 14.47 1,814,921 -0.57(-3.79%)
Mar 20, 2017 15.56 15.75 14.89 15.04 1,641,375 -0.59(-3.77%)
Mar 17, 2017 15.75 15.85 15.41 15.63 1,897,006 -0.12(-0.76%)
Mar 16, 2017 15.54 15.80 15.49 15.75 2,141,628 +0.32(+2.07%)
Mar 15, 2017 15.29 15.59 15.19 15.43 2,090,946 +0.31(+2.05%)
Mar 14, 2017 15.20 15.36 15.06 15.12 1,527,389 -0.23(-1.50%)
Mar 13, 2017 15.22 15.41 15.13 15.35 1,879,947 +0.08(+0.52%)
Mar 10, 2017 15.12 15.28 14.89 15.27 2,848,529 +0.42(+2.83%)
Mar 09, 2017 14.82 15.06 14.61 14.85 1,797,468 -0.06(-0.40%)
Mar 08, 2017 14.63 15.14 14.54 14.91 2,487,712 +0.37(+2.54%)
Mar 07, 2017 15.04 15.18 14.48 14.54 2,506,959 -0.50(-3.32%)
Mar 06, 2017 15.21 15.52 14.93 15.04 2,860,858 -0.11(-0.73%)
Mar 03, 2017 14.86 15.22 14.38 15.15 9,595,700 +0.00(+0.00%)
Mar 02, 2017 14.84 15.71 14.73 15.15 6,473,996 +0.61(+4.20%)
Mar 01, 2017 13.99 15.00 13.96 14.54 4,803,047 +1.60(+12.36%)
Feb 28, 2017 12.75 13.08 12.72 12.94 2,651,058 +0.12(+0.94%)
Feb 27, 2017 12.27 12.86 12.14 12.82 1,249,339 +0.58(+4.74%)
Feb 24, 2017 12.18 12.38 12.18 12.24 678,730 -0.17(-1.37%)
Feb 23, 2017 12.52 12.52 12.12 12.41 653,003 -0.02(-0.16%)
Feb 22, 2017 12.42 12.42 12.34 12.43 607,751 -0.05(-0.40%)
Feb 21, 2017 12.55 12.70 12.41 12.48 802,657 -0.03(-0.24%)
Feb 17, 2017 12.51 12.51 12.51 0 -0.10(-0.79%)
Feb 16, 2017 12.68 12.84 12.44 12.61 704,195 -0.07(-0.55%)
Feb 15, 2017 12.47 12.75 12.38 12.68 1,100,772 +0.16(+1.28%)
Feb 14, 2017 12.37 12.59 12.25 12.52 789,020 +0.12(+0.97%)
Feb 13, 2017 12.50 12.65 12.30 12.40 726,872 +0.02(+0.16%)
Feb 10, 2017 12.30 12.49 12.19 12.38 809,322 +0.10(+0.81%)
Feb 09, 2017 11.82 12.37 11.78 12.28 1,276,363 +0.49(+4.16%)
Feb 08, 2017 11.73 11.80 11.43 11.79 1,014,200 +0.20(+1.73%)
Feb 07, 2017 11.65 11.82 11.42 11.59 1,192,726 -0.06(-0.52%)
Feb 06, 2017 11.26 11.66 11.14 11.65 1,695,843 +0.33(+2.92%)
Feb 03, 2017 11.14 11.35 11.03 11.32 867,220 +0.32(+2.91%)
Feb 02, 2017 10.75 11.10 10.66 11.00 899,419 +0.19(+1.76%)
Feb 01, 2017 10.92 11.00 10.69 10.81 467,649 +0.05(+0.46%)
Jan 31, 2017 10.77 10.84 10.56 10.76 1,111,131 -0.10(-0.92%)
Jan 30, 2017 11.25 11.26 10.80 10.86 1,160,849 -0.52(-4.57%)
Jan 27, 2017 11.57 11.61 11.25 11.38 554,272 -0.23(-1.98%)
Jan 26, 2017 11.93 12.13 11.61 11.61 860,828 -0.28(-2.35%)
Jan 25, 2017 11.80 11.96 11.62 11.89 1,167,319 +0.46(+4.02%)
Jan 24, 2017 10.99 11.60 10.89 11.43 2,391,952 +0.64(+5.93%)
Jan 23, 2017 10.84 10.96 10.67 10.79 876,724 -0.13(-1.19%)
Jan 20, 2017 11.05 11.15 10.86 10.92 429,835 -0.09(-0.82%)
Jan 19, 2017 11.26 11.43 10.98 11.01 540,831 -0.28(-2.48%)
Jan 18, 2017 11.38 11.45 11.17 11.29 535,445 -0.05(-0.44%)
Jan 17, 2017 11.61 11.61 11.27 11.34 545,410 -0.35(-2.99%)
Jan 13, 2017 11.69 11.69 11.69 0 +0.33(+2.90%)
Jan 12, 2017 11.51 11.51 11.12 11.36 502,617 -0.17(-1.47%)
Jan 11, 2017 11.51 11.60 11.30 11.53 659,036 +0.00(+0.00%)
Jan 10, 2017 11.32 11.54 11.22 11.53 665,519 +0.27(+2.40%)
Jan 09, 2017 11.30 11.45 11.07 11.26 726,733 -0.11(-0.97%)
Jan 06, 2017 11.65 11.70 11.33 11.37 1,275,940 -0.39(-3.32%)
Jan 05, 2017 11.97 12.05 11.70 11.76 784,503 -0.26(-2.16%)
Jan 04, 2017 11.75 12.08 11.59 12.02 978,547 +0.38(+3.26%)
Jan 03, 2017 11.22 11.65 11.07 11.64 1,088,325 +0.67(+6.11%)
Dec 30, 2016 10.97 10.97 10.97 0 -0.15(-1.35%)
Dec 29, 2016 11.11 11.27 11.03 11.12 523,832 +0.00(+0.00%)
Dec 28, 2016 11.41 11.41 11.07 11.12 767,740 -0.23(-2.03%)
Dec 27, 2016 11.37 11.57 11.30 11.35 449,396 +0.02(+0.18%)
Dec 23, 2016 11.33 11.33 11.33 0 +0.02(+0.18%)
Dec 22, 2016 11.60 11.61 11.29 11.31 451,836 -0.27(-2.33%)
Dec 21, 2016 11.55 11.65 11.49 11.58 646,588 +0.00(+0.00%)
Dec 20, 2016 11.48 11.76 11.36 11.58 1,434,562 +0.19(+1.67%)
Dec 19, 2016 11.50 11.65 11.35 11.39 829,728 -0.16(-1.39%)
Dec 16, 2016 11.42 11.63 11.36 11.55 1,679,175 +0.18(+1.58%)
Dec 15, 2016 11.41 11.70 11.15 11.37 1,802,961 +0.03(+0.26%)
Dec 14, 2016 11.89 11.96 11.33 11.34 992,370 -0.60(-5.03%)
Dec 13, 2016 12.13 12.21 11.91 11.94 1,315,117 -0.13(-1.08%)
Dec 12, 2016 12.08 12.24 11.82 12.07 1,056,601 -0.01(-0.08%)
Dec 09, 2016 12.06 12.28 11.91 12.08 1,392,483 +0.04(+0.33%)
Dec 08, 2016 11.71 12.22 11.68 12.04 1,517,890 +0.37(+3.17%)
Dec 07, 2016 11.40 11.78 11.24 11.67 1,933,329 +0.29(+2.55%)
Dec 06, 2016 11.12 11.42 11.00 11.38 1,250,000 +0.28(+2.52%)
Dec 05, 2016 10.61 11.13 10.51 11.10 1,322,802 +0.53(+5.01%)
Dec 02, 2016 10.82 10.82 10.55 10.57 1,708,175 -0.26(-2.40%)
Dec 01, 2016 11.09 11.10 10.74 10.83 1,032,054 -0.23(-2.08%)
Nov 30, 2016 11.17 11.37 10.87 11.06 980,168 +0.02(+0.18%)
Nov 29, 2016 11.10 11.20 10.88 11.04 1,104,902 -0.10(-0.90%)
Nov 28, 2016 11.84 11.88 11.09 11.14 1,212,543 -0.69(-5.83%)
Nov 25, 2016 11.64 11.84 11.56 11.83 323,626 +0.22(+1.89%)
Nov 23, 2016 11.61 11.61 11.61 0 +0.19(+1.66%)
Nov 22, 2016 11.55 11.86 11.34 11.42 1,914,425 +0.10(+0.88%)
Nov 21, 2016 11.28 11.50 11.15 11.32 1,171,048 +0.13(+1.16%)
Nov 18, 2016 11.16 11.41 11.04 11.19 1,140,290 +0.09(+0.81%)
Nov 17, 2016 10.84 11.26 10.34 11.10 1,752,629 +0.36(+3.30%)
Nov 16, 2016 10.57 10.78 10.45 10.74 1,223,712 +0.08(+0.80%)
Nov 15, 2016 10.35 10.72 10.13 10.66 1,504,693 +0.27(+2.60%)
Nov 14, 2016 10.48 10.70 10.29 10.39 1,294,395 +0.04(+0.39%)
Nov 11, 2016 10.08 10.41 10.07 10.35 1,525,137 +0.25(+2.48%)
Nov 10, 2016 9.620 10.20 9.530 10.10 2,679,862 +0.64(+6.77%)
Nov 09, 2016 9.390 9.620 9.140 9.460 2,480,066 +0.00(+0.00%)
Nov 08, 2016 9.510 9.617 9.380 9.460 1,484,542 -0.08(-0.84%)
Nov 07, 2016 9.350 9.720 9.260 9.540 2,041,643 +0.40(+4.38%)
Nov 04, 2016 9.290 10.13 9.039 9.140 2,075,474 -0.25(-2.66%)
Nov 03, 2016 9.480 9.520 9.120 9.390 3,473,288 -0.04(-0.42%)
Nov 02, 2016 9.710 9.750 9.420 9.430 1,106,857 -0.28(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.