Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.77 10.84 10.56 10.76 1,111,131 -0.10(-0.92%)
Jan 30, 2017 11.25 11.26 10.80 10.86 1,160,849 -0.52(-4.57%)
Jan 27, 2017 11.57 11.61 11.25 11.38 554,272 -0.23(-1.98%)
Jan 26, 2017 11.93 12.13 11.61 11.61 860,828 -0.28(-2.35%)
Jan 25, 2017 11.80 11.96 11.62 11.89 1,167,319 +0.46(+4.02%)
Jan 24, 2017 10.99 11.60 10.89 11.43 2,391,952 +0.64(+5.93%)
Jan 23, 2017 10.84 10.96 10.67 10.79 876,724 -0.13(-1.19%)
Jan 20, 2017 11.05 11.15 10.86 10.92 429,835 -0.09(-0.82%)
Jan 19, 2017 11.26 11.43 10.98 11.01 540,831 -0.28(-2.48%)
Jan 18, 2017 11.38 11.45 11.17 11.29 535,445 -0.05(-0.44%)
Jan 17, 2017 11.61 11.61 11.27 11.34 545,410 -0.35(-2.99%)
Jan 13, 2017 11.69 11.69 11.69 0 +0.33(+2.90%)
Jan 12, 2017 11.51 11.51 11.12 11.36 502,617 -0.17(-1.47%)
Jan 11, 2017 11.51 11.60 11.30 11.53 659,036 +0.00(+0.00%)
Jan 10, 2017 11.32 11.54 11.22 11.53 665,519 +0.27(+2.40%)
Jan 09, 2017 11.30 11.45 11.07 11.26 726,733 -0.11(-0.97%)
Jan 06, 2017 11.65 11.70 11.33 11.37 1,275,940 -0.39(-3.32%)
Jan 05, 2017 11.97 12.05 11.70 11.76 784,503 -0.26(-2.16%)
Jan 04, 2017 11.75 12.08 11.59 12.02 978,547 +0.38(+3.26%)
Jan 03, 2017 11.22 11.65 11.07 11.64 1,088,325 +0.67(+6.11%)
Dec 30, 2016 10.97 10.97 10.97 0 -0.15(-1.35%)
Dec 29, 2016 11.11 11.27 11.03 11.12 523,832 +0.00(+0.00%)
Dec 28, 2016 11.41 11.41 11.07 11.12 767,740 -0.23(-2.03%)
Dec 27, 2016 11.37 11.57 11.30 11.35 449,396 +0.02(+0.18%)
Dec 23, 2016 11.33 11.33 11.33 0 +0.02(+0.18%)
Dec 22, 2016 11.60 11.61 11.29 11.31 451,836 -0.27(-2.33%)
Dec 21, 2016 11.55 11.65 11.49 11.58 646,588 +0.00(+0.00%)
Dec 20, 2016 11.48 11.76 11.36 11.58 1,434,562 +0.19(+1.67%)
Dec 19, 2016 11.50 11.65 11.35 11.39 829,728 -0.16(-1.39%)
Dec 16, 2016 11.42 11.63 11.36 11.55 1,679,175 +0.18(+1.58%)
Dec 15, 2016 11.41 11.70 11.15 11.37 1,802,961 +0.03(+0.26%)
Dec 14, 2016 11.89 11.96 11.33 11.34 992,370 -0.60(-5.03%)
Dec 13, 2016 12.13 12.21 11.91 11.94 1,315,117 -0.13(-1.08%)
Dec 12, 2016 12.08 12.24 11.82 12.07 1,056,601 -0.01(-0.08%)
Dec 09, 2016 12.06 12.28 11.91 12.08 1,392,483 +0.04(+0.33%)
Dec 08, 2016 11.71 12.22 11.68 12.04 1,517,890 +0.37(+3.17%)
Dec 07, 2016 11.40 11.78 11.24 11.67 1,933,329 +0.29(+2.55%)
Dec 06, 2016 11.12 11.42 11.00 11.38 1,250,000 +0.28(+2.52%)
Dec 05, 2016 10.61 11.13 10.51 11.10 1,322,802 +0.53(+5.01%)
Dec 02, 2016 10.82 10.82 10.55 10.57 1,708,175 -0.26(-2.40%)
Dec 01, 2016 11.09 11.10 10.74 10.83 1,032,054 -0.23(-2.08%)
Nov 30, 2016 11.17 11.37 10.87 11.06 980,168 +0.02(+0.18%)
Nov 29, 2016 11.10 11.20 10.88 11.04 1,104,902 -0.10(-0.90%)
Nov 28, 2016 11.84 11.88 11.09 11.14 1,212,543 -0.69(-5.83%)
Nov 25, 2016 11.64 11.84 11.56 11.83 323,626 +0.22(+1.89%)
Nov 23, 2016 11.61 11.61 11.61 0 +0.19(+1.66%)
Nov 22, 2016 11.55 11.86 11.34 11.42 1,914,425 +0.10(+0.88%)
Nov 21, 2016 11.28 11.50 11.15 11.32 1,171,048 +0.13(+1.16%)
Nov 18, 2016 11.16 11.41 11.04 11.19 1,140,290 +0.09(+0.81%)
Nov 17, 2016 10.84 11.26 10.34 11.10 1,752,629 +0.36(+3.30%)
Nov 16, 2016 10.57 10.78 10.45 10.74 1,223,712 +0.08(+0.80%)
Nov 15, 2016 10.35 10.72 10.13 10.66 1,504,693 +0.27(+2.60%)
Nov 14, 2016 10.48 10.70 10.29 10.39 1,294,395 +0.04(+0.39%)
Nov 11, 2016 10.08 10.41 10.07 10.35 1,525,137 +0.25(+2.48%)
Nov 10, 2016 9.620 10.20 9.530 10.10 2,679,862 +0.64(+6.77%)
Nov 09, 2016 9.390 9.620 9.140 9.460 2,480,066 +0.00(+0.00%)
Nov 08, 2016 9.510 9.617 9.380 9.460 1,484,542 -0.08(-0.84%)
Nov 07, 2016 9.350 9.720 9.260 9.540 2,041,643 +0.40(+4.38%)
Nov 04, 2016 9.290 10.13 9.039 9.140 2,075,474 -0.25(-2.66%)
Nov 03, 2016 9.480 9.520 9.120 9.390 3,473,288 -0.04(-0.42%)
Nov 02, 2016 9.710 9.750 9.420 9.430 1,106,857 -0.28(-2.83%)
Nov 01, 2016 9.720 9.890 9.590 9.705 1,243,790 +0.04(+0.36%)
Oct 31, 2016 9.590 10.00 9.500 9.670 463,051 +0.10(+1.04%)
Oct 28, 2016 9.710 9.825 9.510 9.570 1,534,970 -0.16(-1.64%)
Oct 27, 2016 9.760 9.870 9.610 9.730 1,137,197 +0.02(+0.21%)
Oct 26, 2016 9.640 9.770 9.600 9.710 1,370,496 -0.02(-0.21%)
Oct 25, 2016 10.35 10.35 9.730 9.730 2,111,320 -0.67(-6.44%)
Oct 24, 2016 10.48 10.66 10.37 10.40 749,127 +0.02(+0.19%)
Oct 21, 2016 10.30 10.39 10.20 10.38 883,984 -0.04(-0.38%)
Oct 20, 2016 10.38 10.51 10.29 10.42 1,499,455 -0.01(-0.10%)
Oct 19, 2016 10.33 10.53 10.21 10.43 2,001,521 +0.15(+1.46%)
Oct 18, 2016 10.75 10.83 10.27 10.28 1,949,057 -0.34(-3.20%)
Oct 17, 2016 10.79 10.85 10.45 10.62 1,360,557 -0.25(-2.30%)
Oct 14, 2016 11.19 11.42 10.86 10.87 718,686 -0.25(-2.25%)
Oct 13, 2016 11.02 11.28 11.02 11.12 794,339 +0.00(+0.00%)
Oct 12, 2016 11.15 11.29 11.03 11.12 412,906 -0.06(-0.54%)
Oct 11, 2016 11.40 11.55 11.03 11.18 567,203 -0.28(-2.44%)
Oct 10, 2016 11.35 11.58 11.31 11.46 413,463 +0.25(+2.23%)
Oct 07, 2016 11.61 11.65 11.19 11.21 759,535 -0.55(-4.68%)
Oct 06, 2016 11.27 11.84 11.25 11.76 1,061,763 +0.44(+3.89%)
Oct 05, 2016 11.38 11.52 11.26 11.32 830,333 -0.03(-0.26%)
Oct 04, 2016 11.39 11.56 11.23 11.35 375,907 -0.05(-0.44%)
Oct 03, 2016 11.45 11.58 11.29 11.40 793,182 -0.11(-0.96%)
Sep 30, 2016 11.54 11.65 11.25 11.51 1,202,748 +0.11(+0.96%)
Sep 29, 2016 11.72 11.72 11.31 11.40 692,308 -0.33(-2.81%)
Sep 28, 2016 11.73 11.82 11.47 11.73 1,128,367 +0.00(+0.00%)
Sep 27, 2016 11.70 11.73 11.47 11.73 796,867 +0.06(+0.51%)
Sep 26, 2016 11.63 11.87 11.61 11.67 438,306 -0.09(-0.77%)
Sep 23, 2016 11.81 12.01 11.62 11.76 932,494 -0.05(-0.42%)
Sep 22, 2016 11.78 12.07 11.59 11.81 1,311,624 +0.10(+0.85%)
Sep 21, 2016 11.54 11.74 11.34 11.71 1,533,747 +0.20(+1.74%)
Sep 20, 2016 12.14 12.19 11.39 11.51 1,634,695 -0.51(-4.24%)
Sep 19, 2016 11.98 12.38 11.91 12.02 705,720 +0.17(+1.43%)
Sep 16, 2016 12.20 12.22 11.77 11.85 1,240,776 -0.39(-3.19%)
Sep 15, 2016 12.47 12.47 12.19 12.24 477,571 -0.02(-0.16%)
Sep 14, 2016 12.36 12.52 12.08 12.26 835,144 -0.05(-0.41%)
Sep 13, 2016 12.58 12.62 12.20 12.31 1,080,717 -0.36(-2.84%)
Sep 12, 2016 12.49 12.67 12.40 12.67 1,221,830 +0.05(+0.40%)
Sep 09, 2016 13.43 13.43 12.52 12.62 1,749,406 -0.99(-7.27%)
Sep 08, 2016 13.61 13.76 13.48 13.61 813,401 -0.01(-0.07%)
Sep 07, 2016 13.48 13.79 13.33 13.62 1,383,035 +0.29(+2.18%)
Sep 06, 2016 13.64 13.78 13.20 13.33 857,091 -0.09(-0.67%)
Sep 02, 2016 13.55 13.42 13.42 13.42 788,500 -0.11(-0.81%)
Sep 01, 2016 13.77 13.78 13.24 13.53 773,052 -0.21(-1.53%)
Aug 31, 2016 14.07 14.09 13.55 13.74 1,177,343 -0.29(-2.07%)
Aug 30, 2016 13.65 14.03 13.58 14.03 1,177,459 +0.43(+3.16%)
Aug 29, 2016 13.10 13.76 13.10 13.60 1,474,621 +0.59(+4.53%)
Aug 26, 2016 13.01 13.32 12.78 13.01 1,317,737 +0.05(+0.39%)
Aug 25, 2016 12.85 12.98 12.80 12.96 868,422 +0.08(+0.62%)
Aug 24, 2016 13.11 13.12 12.81 12.88 746,233 -0.21(-1.60%)
Aug 23, 2016 12.75 13.24 12.71 13.09 1,243,246 +0.41(+3.23%)
Aug 22, 2016 12.51 12.75 12.25 12.68 1,101,047 +0.06(+0.48%)
Aug 19, 2016 12.63 12.72 12.55 12.62 1,023,990 -0.02(-0.16%)
Aug 18, 2016 12.56 12.74 12.30 12.64 902,627 +0.08(+0.64%)
Aug 17, 2016 12.60 12.65 12.36 12.56 1,712,633 +0.02(+0.16%)
Aug 16, 2016 12.43 12.59 12.25 12.54 1,131,900 +0.09(+0.72%)
Aug 15, 2016 12.40 12.56 12.17 12.45 719,634 +0.16(+1.30%)
Aug 12, 2016 12.44 12.57 12.11 12.29 1,728,736 -0.16(-1.29%)
Aug 11, 2016 12.47 12.66 12.31 12.45 898,960 +0.03(+0.24%)
Aug 10, 2016 12.45 12.84 12.07 12.42 990,723 +0.02(+0.16%)
Aug 09, 2016 12.44 12.52 12.03 12.40 1,175,785 -0.04(-0.32%)
Aug 08, 2016 12.44 12.85 12.43 12.44 1,007,368 -0.12(-0.96%)
Aug 05, 2016 12.00 12.99 12.00 12.56 2,305,788 -0.55(-4.20%)
Aug 04, 2016 13.13 13.24 12.77 13.11 1,102,217 +0.00(+0.00%)
Aug 03, 2016 12.86 13.17 12.75 13.11 892,003 +0.28(+2.18%)
Aug 02, 2016 12.95 13.15 12.78 12.83 1,144,859 -0.15(-1.16%)
Aug 01, 2016 12.96 13.33 12.66 12.98 1,757,592 +0.09(+0.70%)
Jul 29, 2016 13.12 13.15 12.73 12.89 1,793,212 -0.21(-1.60%)
Jul 28, 2016 13.10 13.35 13.02 13.10 1,868,590 +0.01(+0.08%)
Jul 27, 2016 13.15 13.38 12.87 13.09 1,218,417 +0.00(+0.00%)
Jul 26, 2016 13.03 13.16 12.93 13.09 769,888 +0.11(+0.85%)
Jul 25, 2016 12.92 13.22 12.92 12.98 741,349 +0.08(+0.62%)
Jul 22, 2016 12.81 13.00 12.63 12.90 494,319 +0.08(+0.62%)
Jul 21, 2016 12.98 13.04 12.73 12.82 679,285 -0.13(-1.00%)
Jul 20, 2016 12.94 13.09 12.78 12.95 586,348 +0.07(+0.54%)
Jul 19, 2016 13.10 13.10 12.82 12.88 648,233 -0.21(-1.60%)
Jul 18, 2016 12.81 13.24 12.66 13.09 1,043,082 +0.27(+2.11%)
Jul 15, 2016 12.76 12.84 12.51 12.82 749,757 +0.15(+1.18%)
Jul 14, 2016 12.86 12.86 12.54 12.67 744,564 +0.04(+0.32%)
Jul 13, 2016 12.88 12.95 12.63 12.63 772,463 -0.18(-1.41%)
Jul 12, 2016 12.88 13.02 12.63 12.81 1,283,680 +0.06(+0.47%)
Jul 11, 2016 12.48 12.86 12.48 12.75 1,289,710 +0.41(+3.32%)
Jul 08, 2016 11.96 12.45 11.82 12.34 1,660,698 +0.52(+4.40%)
Jul 07, 2016 11.65 11.90 11.61 11.82 1,073,365 +0.56(+4.97%)
Jul 05, 2016 11.50 11.77 11.01 11.26 1,327,484 -0.30(-2.60%)
Jul 01, 2016 11.28 11.56 11.56 11.56 601,800 +0.31(+2.76%)
Jun 30, 2016 10.78 11.26 10.78 11.25 816,878 +0.22(+1.99%)
Jun 29, 2016 10.92 11.16 10.71 11.03 1,139,305 +0.35(+3.28%)
Jun 28, 2016 10.34 10.99 10.34 10.68 1,219,457 +0.49(+4.81%)
Jun 27, 2016 10.74 10.89 10.15 10.19 2,296,543 -0.74(-6.77%)
Jun 24, 2016 10.99 11.29 10.78 10.93 4,715,769 -0.79(-6.74%)
Jun 23, 2016 11.19 11.72 11.07 11.72 947,774 +0.70(+6.35%)
Jun 22, 2016 11.32 11.33 10.93 11.02 976,410 -0.30(-2.65%)
Jun 21, 2016 11.42 11.64 11.06 11.32 1,065,409 -0.09(-0.79%)
Jun 20, 2016 11.20 11.57 11.04 11.41 1,149,815 +0.34(+3.07%)
Jun 17, 2016 10.93 11.17 10.80 11.07 2,145,368 +0.20(+1.84%)
Jun 16, 2016 11.13 11.13 10.65 10.87 1,014,220 -0.13(-1.18%)
Jun 15, 2016 11.05 11.20 10.89 11.00 1,898,185 -0.04(-0.36%)
Jun 14, 2016 11.29 11.37 10.98 11.04 1,375,663 -0.29(-2.56%)
Jun 13, 2016 11.61 11.75 11.29 11.33 1,300,684 -0.41(-3.49%)
Jun 10, 2016 11.89 12.03 11.69 11.74 1,014,438 -0.37(-3.06%)
Jun 09, 2016 12.22 12.31 12.06 12.11 802,741 -0.19(-1.54%)
Jun 08, 2016 12.18 12.34 12.09 12.30 1,225,321 +0.16(+1.32%)
Jun 07, 2016 11.96 12.20 11.84 12.14 1,141,445 +0.18(+1.51%)
Jun 06, 2016 11.89 11.99 11.72 11.96 1,063,071 +0.08(+0.67%)
Jun 03, 2016 12.31 12.33 11.86 11.88 1,370,289 -0.41(-3.34%)
Jun 02, 2016 11.96 12.31 11.94 12.29 1,877,275 +0.22(+1.82%)
Jun 01, 2016 11.99 12.18 11.74 12.07 2,299,272 +0.31(+2.64%)
May 31, 2016 11.89 12.02 11.62 11.76 1,200,861 -0.02(-0.17%)
May 27, 2016 11.66 11.78 11.78 11.78 2,201,200 +0.14(+1.20%)
May 26, 2016 11.91 12.02 11.47 11.64 2,515,743 -0.24(-2.02%)
May 25, 2016 12.03 12.26 11.80 11.88 2,042,808 -0.07(-0.59%)
May 24, 2016 11.84 12.03 11.65 11.95 1,397,950 +0.19(+1.62%)
May 23, 2016 11.54 11.99 11.44 11.76 1,808,133 +0.12(+1.03%)
May 20, 2016 11.53 11.73 11.16 11.64 1,569,673 +0.20(+1.75%)
May 19, 2016 10.66 11.49 10.64 11.44 9,466,099 +0.51(+4.67%)
May 18, 2016 11.12 11.33 10.82 10.93 1,640,581 -0.24(-2.15%)
May 17, 2016 11.09 11.44 10.64 11.17 1,557,690 +0.11(+0.99%)
May 16, 2016 11.34 11.38 11.04 11.06 1,968,467 -0.18(-1.60%)
May 13, 2016 11.41 11.62 11.21 11.24 1,925,067 -0.26(-2.26%)
May 12, 2016 11.60 11.75 11.39 11.50 1,136,266 -0.03(-0.26%)
May 11, 2016 11.30 11.83 11.17 11.53 1,415,621 +0.17(+1.50%)
May 10, 2016 11.16 11.39 11.05 11.36 1,407,632 +0.24(+2.16%)
May 09, 2016 10.86 11.44 10.86 11.12 1,869,639 +0.26(+2.39%)
May 06, 2016 11.48 11.61 10.17 10.86 3,084,299 -0.43(-3.81%)
May 05, 2016 11.17 11.53 11.08 11.29 1,713,510 +0.16(+1.44%)
May 04, 2016 10.90 11.33 10.83 11.13 1,119,727 +0.15(+1.37%)
May 03, 2016 11.32 11.36 10.90 10.98 1,646,937 -0.46(-4.02%)
May 02, 2016 11.15 11.46 10.94 11.44 981,606 +0.35(+3.16%)
Apr 29, 2016 11.38 11.39 10.82 11.09 1,548,799 -0.31(-2.72%)
Apr 28, 2016 11.92 12.02 11.34 11.40 940,043 -0.63(-5.24%)
Apr 27, 2016 12.09 12.17 11.97 12.03 900,412 -0.11(-0.91%)
Apr 26, 2016 12.23 12.28 11.94 12.14 917,635 -0.07(-0.57%)
Apr 25, 2016 12.38 12.59 12.09 12.21 500,634 -0.19(-1.53%)
Apr 22, 2016 12.35 12.57 12.34 12.40 1,061,486 +0.10(+0.81%)
Apr 21, 2016 12.30 12.77 12.28 12.30 886,519 +0.10(+0.82%)
Apr 20, 2016 11.94 12.50 11.94 12.20 846,196 +0.18(+1.50%)
Apr 19, 2016 12.12 12.17 11.91 12.02 648,183 -0.08(-0.66%)
Apr 18, 2016 11.99 12.32 11.85 12.10 535,939 +0.07(+0.58%)
Apr 15, 2016 11.90 12.19 11.80 12.03 949,455 +0.14(+1.18%)
Apr 14, 2016 11.97 12.01 11.76 11.89 882,147 -0.09(-0.75%)
Apr 13, 2016 11.84 12.07 11.71 11.98 862,024 +0.27(+2.31%)
Apr 12, 2016 11.89 12.04 11.63 11.71 847,822 -0.15(-1.26%)
Apr 11, 2016 11.76 12.19 11.66 11.86 1,074,113 +0.20(+1.72%)
Apr 08, 2016 11.72 11.89 11.34 11.66 692,168 +0.11(+0.95%)
Apr 07, 2016 11.58 11.84 11.36 11.55 1,108,723 -0.18(-1.53%)
Apr 06, 2016 11.33 11.80 11.23 11.73 1,063,357 +0.45(+3.99%)
Apr 05, 2016 10.92 11.33 10.76 11.28 832,784 +0.20(+1.81%)
Apr 04, 2016 11.41 11.51 11.03 11.08 963,683 -0.33(-2.89%)
Apr 01, 2016 11.07 11.50 10.96 11.41 1,110,659 +0.14(+1.24%)
Mar 31, 2016 10.65 11.34 10.61 11.27 1,733,777 +0.63(+5.92%)
Mar 30, 2016 10.79 10.85 10.50 10.64 1,122,087 -0.03(-0.28%)
Mar 29, 2016 10.24 10.87 10.18 10.67 1,595,230 +0.38(+3.69%)
Mar 28, 2016 10.16 10.37 9.920 10.29 748,926 +0.15(+1.48%)
Mar 24, 2016 10.12 10.14 10.14 10.14 561,200 -0.08(-0.78%)
Mar 23, 2016 10.09 10.45 10.09 10.22 2,053,123 +0.11(+1.09%)
Mar 22, 2016 9.840 10.19 9.760 10.11 673,874 +0.21(+2.12%)
Mar 21, 2016 10.08 10.26 9.860 9.900 663,253 -0.21(-2.08%)
Mar 18, 2016 10.08 10.38 9.990 10.11 2,111,803 +0.10(+1.00%)
Mar 17, 2016 9.620 10.06 9.590 10.01 638,584 +0.30(+3.09%)
Mar 16, 2016 9.310 9.750 9.260 9.710 1,388,465 +0.36(+3.85%)
Mar 15, 2016 9.900 10.01 9.290 9.350 780,811 -0.64(-6.41%)
Mar 14, 2016 9.660 10.01 9.590 9.990 1,162,827 +0.30(+3.10%)
Mar 11, 2016 9.380 9.705 9.050 9.690 697,524 +0.43(+4.64%)
Mar 10, 2016 9.510 9.580 9.070 9.260 774,227 -0.17(-1.80%)
Mar 09, 2016 9.780 9.910 9.270 9.430 1,070,103 -0.31(-3.18%)
Mar 08, 2016 9.910 10.04 9.630 9.740 1,586,002 -0.26(-2.60%)
Mar 07, 2016 9.650 10.04 9.650 10.00 2,222,155 +0.21(+2.15%)
Mar 04, 2016 9.020 10.20 8.840 9.790 4,879,213 +1.14(+13.18%)
Mar 03, 2016 8.640 8.700 8.290 8.650 1,498,673 +0.02(+0.23%)
Mar 02, 2016 8.550 8.680 8.310 8.630 1,809,438 +0.14(+1.65%)
Mar 01, 2016 7.970 8.510 7.970 8.490 2,646,922 +0.56(+7.06%)
Feb 29, 2016 8.000 8.380 7.900 7.930 1,988,227 +0.03(+0.38%)
Feb 26, 2016 7.450 7.920 7.405 7.900 1,184,595 +0.53(+7.19%)
Feb 25, 2016 7.370 7.490 7.200 7.370 728,944 +0.02(+0.27%)
Feb 24, 2016 7.040 7.355 7.010 7.350 913,128 +0.15(+2.08%)
Feb 23, 2016 7.360 7.400 7.090 7.200 1,111,897 -0.19(-2.57%)
Feb 22, 2016 6.890 7.550 6.890 7.390 1,803,810 +0.63(+9.32%)
Feb 19, 2016 6.860 6.930 6.720 6.760 1,427,635 -0.15(-2.10%)
Feb 18, 2016 7.050 7.310 6.780 6.905 1,310,284 -0.12(-1.78%)
Feb 17, 2016 7.000 7.250 7.000 7.030 1,867,120 +0.05(+0.72%)
Feb 16, 2016 6.780 7.000 6.640 6.980 1,366,611 +0.34(+5.12%)
Feb 12, 2016 6.690 6.640 6.640 6.640 1,130,900 +0.05(+0.76%)
Feb 11, 2016 6.810 7.130 6.500 6.590 1,591,174 -0.35(-5.04%)
Feb 10, 2016 6.980 7.240 6.750 6.940 1,567,012 +0.18(+2.66%)
Feb 09, 2016 7.170 7.240 6.665 6.760 2,448,684 -0.49(-6.76%)
Feb 08, 2016 7.480 7.570 7.040 7.250 2,518,373 -0.38(-4.98%)
Feb 05, 2016 8.130 8.380 7.595 7.630 1,904,581 -0.59(-7.18%)
Feb 04, 2016 7.800 8.320 7.720 8.220 1,172,192 +0.42(+5.38%)
Feb 03, 2016 8.030 8.130 7.580 7.800 1,895,303 +0.05(+0.65%)
Feb 02, 2016 7.990 8.040 7.630 7.750 1,395,881 -0.40(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.