Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0535 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.260 1.310 1.260 1.310 95,777 +0.05(+3.98%)
Jan 30, 2017 1.300 1.300 1.250 1.260 99,179 +0.01(+0.79%)
Jan 27, 2017 1.320 1.340 1.250 1.250 106,316 -0.06(-4.58%)
Jan 26, 2017 1.260 1.320 1.180 1.310 117,702 +0.04(+3.15%)
Jan 25, 2017 1.300 1.300 1.250 1.270 90,163 +0.02(+1.60%)
Jan 24, 2017 1.290 1.290 1.230 1.250 100,831 +0.01(+0.81%)
Jan 23, 2017 1.185 1.330 1.175 1.240 202,486 +0.08(+6.90%)
Jan 20, 2017 1.080 1.170 1.020 1.160 140,548 +0.09(+8.41%)
Jan 19, 2017 1.165 1.170 1.050 1.070 177,869 -0.10(-8.55%)
Jan 18, 2017 1.180 1.190 1.120 1.170 130,077 -0.02(-1.68%)
Jan 17, 2017 1.340 1.380 1.160 1.190 279,821 -0.11(-8.81%)
Jan 13, 2017 1.305 1.305 1.305 0 -0.09(-6.79%)
Jan 12, 2017 1.455 1.460 1.379 1.400 188,629 -0.05(-3.45%)
Jan 11, 2017 1.380 1.480 1.360 1.450 353,089 +0.05(+3.57%)
Jan 10, 2017 1.425 1.430 1.330 1.400 228,515 +0.00(+0.00%)
Jan 09, 2017 1.345 1.420 1.290 1.400 408,084 +0.13(+10.24%)
Jan 06, 2017 1.190 1.280 1.160 1.270 282,895 +0.15(+13.38%)
Jan 05, 2017 1.015 1.190 1.000 1.120 336,645 +0.04(+3.70%)
Jan 04, 2017 1.345 1.380 1.060 1.080 390,609 -0.22(-16.92%)
Jan 03, 2017 1.095 1.300 1.090 1.300 615,890 +0.24(+22.64%)
Dec 30, 2016 1.060 1.060 1.060 0 +0.14(+15.22%)
Dec 29, 2016 0.9150 0.9250 0.9000 0.9200 138,620 +0.01(+1.36%)
Dec 28, 2016 0.8275 0.9200 0.8150 0.9077 300,094 +0.09(+11.51%)
Dec 27, 2016 0.6989 0.8140 0.6800 0.8140 301,109 +0.13(+19.71%)
Dec 23, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 22, 2016 0.6800 0.6800 0.6000 0.6800 183,325 +0.04(+6.25%)
Dec 21, 2016 0.6500 0.6900 0.5700 0.6400 223,726 -0.01(-1.45%)
Dec 20, 2016 0.7550 0.7700 0.5705 0.6494 577,543 -0.12(-15.65%)
Dec 19, 2016 0.7800 0.8000 0.7500 0.7699 146,045 +0.01(+1.30%)
Dec 16, 2016 0.8400 0.8500 0.7500 0.7600 244,834 -0.05(-6.13%)
Dec 15, 2016 0.8975 0.9300 0.7690 0.8096 291,975 -0.10(-10.54%)
Dec 14, 2016 0.8750 0.9050 0.8450 0.9050 190,822 +0.04(+4.02%)
Dec 13, 2016 0.9065 0.9500 0.8500 0.8700 290,105 -0.03(-3.33%)
Dec 12, 2016 0.8550 0.9495 0.8200 0.9000 191,659 +0.08(+9.09%)
Dec 09, 2016 0.8450 0.8900 0.7696 0.8250 219,288 +0.02(+3.12%)
Dec 08, 2016 0.7400 0.8000 0.7302 0.8000 552,227 +0.06(+8.11%)
Dec 07, 2016 0.8100 0.8300 0.7300 0.7400 350,676 -0.04(-5.13%)
Dec 06, 2016 0.7700 0.7800 0.7300 0.7800 99,840 +0.03(+4.00%)
Dec 05, 2016 0.7600 0.8400 0.7400 0.7500 122,471 -0.01(-1.32%)
Dec 02, 2016 0.8195 0.8490 0.7600 0.7600 84,973 -0.05(-6.17%)
Dec 01, 2016 0.7775 0.8300 0.7600 0.8100 76,547 +0.05(+6.58%)
Nov 30, 2016 0.7802 0.7950 0.7600 0.7600 51,067 -0.02(-2.93%)
Nov 29, 2016 0.8545 0.8990 0.7500 0.7829 192,071 -0.11(-11.84%)
Nov 28, 2016 0.8446 0.8900 0.8000 0.8880 109,979 +0.04(+5.09%)
Nov 25, 2016 0.8024 0.8450 0.7700 0.8450 97,685 +0.01(+1.23%)
Nov 23, 2016 0.8347 0.8347 0.8347 0 -0.04(-4.61%)
Nov 22, 2016 1.180 1.200 0.8750 0.8750 436,060 -0.25(-21.93%)
Nov 21, 2016 1.250 1.340 1.120 1.121 139,337 -0.11(-9.25%)
Nov 18, 2016 1.285 1.345 1.235 1.235 98,014 -0.05(-4.26%)
Nov 17, 2016 1.380 1.450 1.190 1.290 193,410 -0.08(-6.18%)
Nov 16, 2016 1.220 1.430 1.200 1.375 342,173 +0.18(+14.58%)
Nov 15, 2016 1.160 1.230 1.070 1.200 195,837 +0.14(+12.88%)
Nov 14, 2016 1.135 1.200 1.000 1.063 139,046 -0.02(-1.56%)
Nov 11, 2016 1.180 1.190 0.8000 1.080 358,801 -0.12(-10.00%)
Nov 10, 2016 1.400 1.550 1.200 1.200 357,842 -0.15(-11.11%)
Nov 09, 2016 1.660 1.700 1.640 1.350 469,477 -0.27(-16.67%)
Nov 08, 2016 1.535 1.700 1.390 1.620 596,278 +0.19(+13.29%)
Nov 07, 2016 1.400 1.490 1.350 1.430 299,368 +0.09(+6.72%)
Nov 04, 2016 1.450 1.500 1.200 1.340 248,834 -0.07(-4.96%)
Nov 03, 2016 1.515 1.700 1.250 1.410 455,701 -0.10(-6.62%)
Nov 02, 2016 1.320 1.510 1.232 1.510 331,414 +0.23(+17.68%)
Nov 01, 2016 1.300 1.380 1.100 1.283 279,085 +0.03(+2.65%)
Oct 31, 2016 1.135 1.330 1.100 1.250 395,812 +0.15(+13.64%)
Oct 28, 2016 1.110 1.120 1.010 1.100 143,127 +0.05(+4.76%)
Oct 27, 2016 1.135 1.190 0.9900 1.050 183,138 -0.07(-6.25%)
Oct 26, 2016 1.190 1.190 1.050 1.120 120,234 -0.08(-6.67%)
Oct 25, 2016 0.9650 1.220 0.9250 1.200 281,078 +0.27(+29.73%)
Oct 24, 2016 0.9299 0.9990 0.8200 0.9250 377,086 -0.07(-7.50%)
Oct 21, 2016 1.200 1.200 0.9100 1.000 173,666 -0.15(-13.04%)
Oct 20, 2016 1.420 1.550 1.020 1.150 348,891 -0.24(-17.27%)
Oct 19, 2016 1.185 1.460 1.160 1.390 550,779 +0.18(+14.88%)
Oct 18, 2016 0.7950 1.300 0.7950 1.210 619,447 +0.44(+57.14%)
Oct 17, 2016 0.7845 0.7980 0.7500 0.7700 87,844 -0.03(-3.61%)
Oct 14, 2016 0.7950 0.7988 0.7500 0.7988 93,080 +0.00(+0.62%)
Oct 13, 2016 0.7995 0.7995 0.7600 0.7938 50,307 +0.01(+1.78%)
Oct 12, 2016 0.7700 0.7990 0.7425 0.7800 115,639 +0.02(+2.63%)
Oct 11, 2016 0.8100 0.8100 0.7600 0.7600 53,678 -0.03(-3.80%)
Oct 10, 2016 0.8050 0.8190 0.7750 0.7900 77,899 -0.01(-1.25%)
Oct 07, 2016 0.8850 0.8900 0.7800 0.8000 115,929 -0.08(-9.09%)
Oct 06, 2016 0.8000 0.8900 0.7800 0.8800 117,339 +0.09(+11.39%)
Oct 05, 2016 0.7200 0.7900 0.6700 0.7900 134,830 +0.10(+13.67%)
Oct 04, 2016 0.7290 0.7290 0.6500 0.6950 177,379 -0.03(-4.66%)
Oct 03, 2016 0.7400 0.7400 0.6450 0.7290 169,964 -0.00(-0.14%)
Sep 30, 2016 0.8375 0.8450 0.6200 0.7300 305,477 -0.10(-12.05%)
Sep 29, 2016 0.6599 0.8923 0.6599 0.8300 492,820 +0.21(+33.87%)
Sep 28, 2016 0.4350 0.6700 0.4350 0.6200 268,195 +0.19(+43.39%)
Sep 27, 2016 0.4000 0.4324 0.3800 0.4324 39,421 +0.06(+16.86%)
Sep 26, 2016 0.3100 0.4700 0.2860 0.3700 256,555 +0.08(+29.37%)
Sep 23, 2016 0.2495 0.2860 0.2495 0.2860 126,236 +0.04(+14.40%)
Sep 22, 2016 0.2650 0.2650 0.2300 0.2500 36,882 +0.01(+4.17%)
Sep 21, 2016 0.2400 0.2401 0.2300 0.2400 34,474 +0.01(+3.23%)
Sep 20, 2016 0.2550 0.2550 0.2325 0.2325 37,070 -0.02(-8.82%)
Sep 19, 2016 0.2699 0.2699 0.2500 0.2550 14,750 -0.01(-1.92%)
Sep 16, 2016 0.2500 0.2850 0.2500 0.2600 24,246 -0.01(-5.42%)
Sep 15, 2016 0.2500 0.2749 0.2500 0.2749 6,200 +0.02(+7.80%)
Sep 14, 2016 0.2899 0.2899 0.2503 0.2550 23,425 +0.00(+0.36%)
Sep 13, 2016 0.2750 0.2900 0.2500 0.2541 17,963 +0.00(+1.63%)
Sep 12, 2016 0.2787 0.2787 0.2500 0.2500 24,779 -0.01(-1.96%)
Sep 09, 2016 0.2600 0.2601 0.2500 0.2550 31,498 +0.00(+1.96%)
Sep 08, 2016 0.2698 0.2699 0.2501 0.2501 17,978 -0.03(-10.33%)
Sep 07, 2016 0.2581 0.2789 0.2500 0.2789 46,312 +0.02(+8.10%)
Sep 06, 2016 0.3099 0.3100 0.2580 0.2580 9,886 -0.01(-4.37%)
Sep 02, 2016 0.2698 0.2698 0.2698 0 +0.02(+7.88%)
Aug 31, 2016 0.2501 0.2501 0.2501 1 -0.05(-16.63%)
Aug 30, 2016 0.2550 0.3000 0.2550 0.3000 753 +0.02(+7.14%)
Aug 29, 2016 0.3100 0.3100 0.2800 0.2800 533 -0.03(-9.68%)
Aug 26, 2016 0.3100 0.3100 0.2985 0.3100 6,977 +0.01(+1.64%)
Aug 25, 2016 0.2750 0.3050 0.2601 0.3050 8,673 +0.01(+3.79%)
Aug 24, 2016 0.2900 0.3000 0.2900 0.2939 16,861 +0.02(+6.85%)
Aug 23, 2016 0.2600 0.2900 0.2600 0.2750 15,126 +0.02(+5.77%)
Aug 22, 2016 0.2950 0.2950 0.2600 0.2600 22,154 -0.03(-11.86%)
Aug 19, 2016 0.3200 0.3200 0.2900 0.2950 7,150 -0.01(-1.67%)
Aug 18, 2016 0.2920 0.3010 0.2920 0.3000 15,906 +0.01(+2.74%)
Aug 17, 2016 0.3000 0.3000 0.2900 0.2920 6,083 -0.01(-2.67%)
Aug 16, 2016 0.3200 0.3200 0.3000 0.3000 5,396 -0.00(-0.03%)
Aug 15, 2016 0.3680 0.3680 0.3001 0.3001 43,156 +0.00(+0.03%)
Aug 12, 2016 0.2600 0.3000 0.2600 0.3000 27,060 +0.02(+7.14%)
Aug 11, 2016 0.2736 0.3190 0.2736 0.2800 4,000 -0.01(-3.28%)
Aug 10, 2016 0.2901 0.2901 0.2600 0.2895 57,055 -0.00(-0.17%)
Aug 09, 2016 0.2900 0.2900 0.2900 0.2900 9,050 -0.00(-1.53%)
Aug 08, 2016 0.2900 0.2945 0.2900 0.2945 3,864 +0.01(+5.18%)
Aug 05, 2016 0.3000 0.3540 0.2800 0.2800 25,129 -0.02(-6.67%)
Aug 04, 2016 0.3200 0.3200 0.2520 0.3000 17,266 +0.05(+19.52%)
Aug 03, 2016 0.2645 0.3200 0.2510 0.2510 36,819 -0.04(-12.85%)
Aug 02, 2016 0.3000 0.3000 0.2880 0.2880 10,866 +0.01(+2.86%)
Aug 01, 2016 0.3050 0.3200 0.2600 0.2800 30,141 -0.01(-3.48%)
Jul 29, 2016 0.3000 0.3200 0.2900 0.2901 36,935 +0.00(+0.03%)
Jul 28, 2016 0.3075 0.3199 0.2500 0.2900 46,659 -0.03(-9.35%)
Jul 27, 2016 0.3361 0.3399 0.3000 0.3199 63,497 -0.02(-5.88%)
Jul 26, 2016 0.3268 0.3399 0.3003 0.3399 10,696 +0.02(+6.22%)
Jul 25, 2016 0.3400 0.3500 0.3200 0.3200 51,000 -0.02(-5.88%)
Jul 22, 2016 0.3500 0.3500 0.3301 0.3400 6,100 -0.01(-2.86%)
Jul 21, 2016 0.3700 0.3700 0.3401 0.3500 37,366 +0.00(+0.00%)
Jul 20, 2016 0.3502 0.3780 0.3304 0.3500 43,805 -0.01(-1.41%)
Jul 19, 2016 0.3999 0.3999 0.3550 0.3550 78,946 -0.04(-10.56%)
Jul 18, 2016 0.4300 0.4300 0.3700 0.3969 16,060 +0.01(+1.77%)
Jul 15, 2016 0.4100 0.4100 0.3900 0.3900 21,447 -0.02(-4.88%)
Jul 14, 2016 0.4000 0.4100 0.4000 0.4100 12,955 +0.00(+1.23%)
Jul 13, 2016 0.4100 0.4100 0.4050 0.4050 1,666 -0.00(-1.22%)
Jul 12, 2016 0.4000 0.4100 0.4000 0.4100 11,390 +0.00(+1.23%)
Jul 11, 2016 0.4000 0.4100 0.4000 0.4050 9,969 +0.01(+1.25%)
Jul 08, 2016 0.4346 0.4346 0.4000 12,585 -0.03(-7.96%)
Jul 07, 2016 0.4300 0.4346 0.4300 0.4346 2,400 -0.02(-3.40%)
Jul 05, 2016 0.4648 0.4648 0.3560 0.4499 22,180 +0.03(+7.12%)
Jul 01, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2016 0.4110 0.4849 0.4110 0.4200 19,600 -0.02(-4.55%)
Jun 29, 2016 0.4446 0.4449 0.4200 0.4400 38,620 +0.03(+7.32%)
Jun 28, 2016 0.4899 0.4899 0.4100 0.4100 7,094 -0.07(-15.45%)
Jun 27, 2016 0.4200 0.4890 0.4200 0.4849 2,750 +0.07(+18.27%)
Jun 24, 2016 0.4300 0.5100 0.4100 0.4100 13,110 -0.02(-4.65%)
Jun 23, 2016 0.4482 0.4482 0.4300 0.4300 375 -0.01(-1.98%)
Jun 22, 2016 0.4369 0.4387 0.4300 0.4387 4,871 +0.01(+2.02%)
Jun 21, 2016 0.4645 0.4645 0.4300 0.4300 1,613 -0.04(-9.30%)
Jun 20, 2016 0.4990 0.5150 0.4300 0.4741 21,170 -0.00(-0.17%)
Jun 17, 2016 0.4300 0.4890 0.4300 0.4749 3,041 +0.04(+10.44%)
Jun 16, 2016 0.4931 0.5000 0.4300 0.4300 13,035 -0.04(-7.54%)
Jun 15, 2016 0.4929 0.4930 0.4302 0.4651 9,200 +0.03(+8.13%)
Jun 14, 2016 0.4500 0.5100 0.4301 0.4301 15,886 -0.02(-4.61%)
Jun 13, 2016 0.4509 0.4509 0.4509 0.4509 219 +0.05(+12.67%)
Jun 09, 2016 0.4002 0.4002 0.4002 30 +0.00(+0.00%)
Jun 08, 2016 0.4002 0.4002 0.4002 0.4002 1,200 +0.00(+0.02%)
Jun 07, 2016 0.4350 0.4350 0.4001 0.4001 5,025 -0.04(-9.07%)
Jun 06, 2016 0.3920 0.4400 0.3920 0.4400 5,206 -0.03(-5.98%)
Jun 03, 2016 0.4300 0.4680 0.4300 0.4680 36,019 +0.04(+9.09%)
Jun 02, 2016 0.4151 0.4290 0.3018 0.4290 17,263 +0.03(+7.22%)
Jun 01, 2016 0.4250 0.4250 0.4001 0.4001 1,639 -0.01(-2.43%)
May 31, 2016 0.4200 0.4300 0.4050 0.4101 24,078 +0.02(+5.14%)
May 27, 2016 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
May 26, 2016 0.4020 0.4200 0.4020 0.4200 659 +0.00(+0.00%)
May 25, 2016 0.3900 0.4200 0.3900 0.4200 7,355 +0.03(+7.69%)
May 24, 2016 0.4150 0.4150 0.3610 0.3900 29,986 -0.04(-8.77%)
May 23, 2016 0.4150 0.4275 0.4150 0.4275 1,300 +0.01(+2.40%)
May 20, 2016 0.4300 0.4300 0.4175 0.4175 5,518 +0.00(+0.00%)
May 19, 2016 0.4174 0.4400 0.4050 0.4175 7,728 +0.01(+3.09%)
May 18, 2016 0.4500 0.4500 0.4050 0.4050 10,150 -0.04(-9.98%)
May 17, 2016 0.4390 0.4499 0.4390 0.4499 6,410 +0.00(+0.00%)
May 16, 2016 0.4500 0.4500 0.4010 0.4499 19,208 -0.00(-0.02%)
May 13, 2016 0.4405 0.4500 0.3800 0.4500 56,453 +0.01(+2.16%)
May 12, 2016 0.4552 0.4552 0.4405 0.4405 2,845 +0.00(+0.00%)
May 11, 2016 0.4700 0.4700 0.4405 0.4405 1,589 -0.03(-6.28%)
May 10, 2016 0.4405 0.4700 0.4405 0.4700 8,290 +0.03(+6.70%)
May 09, 2016 0.4645 0.4645 0.4405 0.4405 17,300 -0.04(-8.04%)
May 06, 2016 0.4724 0.4790 0.4724 0.4790 612 +0.00(+0.00%)
May 05, 2016 0.4533 0.4890 0.4506 0.4790 9,800 +0.01(+3.23%)
May 04, 2016 0.4990 0.4990 0.4640 0.4640 9,537 -0.03(-7.01%)
May 03, 2016 0.4536 0.4990 0.4536 0.4990 9,355 +0.05(+10.89%)
May 02, 2016 0.5399 0.5399 0.4400 0.4500 71,181 -0.05(-10.00%)
Apr 29, 2016 0.5400 0.5500 0.5000 0.5000 8,600 -0.02(-4.40%)
Apr 28, 2016 0.5500 0.5500 0.5210 0.5230 26,473 -0.03(-4.91%)
Apr 27, 2016 0.5251 0.5700 0.5251 0.5500 16,319 +0.02(+3.75%)
Apr 26, 2016 0.5300 0.5500 0.5000 0.5301 23,803 +0.00(+0.02%)
Apr 25, 2016 0.5300 0.5600 0.5300 0.5300 13,683 -0.03(-5.02%)
Apr 22, 2016 0.6000 0.6000 0.5100 0.5580 43,209 -0.02(-3.60%)
Apr 21, 2016 0.5800 0.6100 0.5755 0.5788 28,965 +0.00(+0.58%)
Apr 20, 2016 0.5900 0.5900 0.5550 0.5755 26,109 +0.00(+0.14%)
Apr 19, 2016 0.5400 0.7200 0.5300 0.5747 232,619 +0.04(+8.44%)
Apr 18, 2016 0.5200 0.5300 0.5000 0.5300 45,546 +0.03(+6.00%)
Apr 15, 2016 0.5650 0.5650 0.4800 0.5000 54,649 +0.03(+6.38%)
Apr 14, 2016 0.6000 0.6000 0.4700 0.4700 114,810 -0.15(-24.18%)
Apr 13, 2016 0.6300 0.6300 0.5250 0.6199 26,700 +0.01(+1.62%)
Apr 12, 2016 0.6300 0.6300 0.5849 0.6100 11,968 -0.01(-1.63%)
Apr 11, 2016 0.5500 0.6800 0.5131 0.6201 50,558 +0.09(+17.00%)
Apr 08, 2016 0.5000 0.5550 0.5000 0.5300 42,335 +0.04(+8.16%)
Apr 07, 2016 0.4500 0.5000 0.4450 0.4900 61,010 +0.04(+8.89%)
Apr 06, 2016 0.5000 0.5000 0.4250 0.4500 32,659 -0.05(-10.00%)
Apr 05, 2016 0.4800 0.5000 0.4800 0.5000 12,708 +0.02(+3.09%)
Apr 04, 2016 0.4410 0.4900 0.4410 0.4850 6,740 -0.01(-2.02%)
Apr 01, 2016 0.4900 0.4950 0.4410 0.4950 6,499 +0.01(+1.02%)
Mar 31, 2016 0.4700 0.4950 0.4410 0.4900 14,000 +0.04(+8.89%)
Mar 30, 2016 0.5000 0.5000 0.4200 0.4500 9,848 -0.05(-10.00%)
Mar 29, 2016 0.6550 0.6550 0.4200 0.5000 42,959 -0.16(-23.66%)
Mar 28, 2016 0.6900 0.7550 0.6400 0.6550 81,240 -0.03(-3.68%)
Mar 24, 2016 0.6800 0.6800 0.6800 0 +0.17(+33.33%)
Mar 23, 2016 0.4600 0.5100 0.4550 0.5100 44,163 +0.05(+10.87%)
Mar 22, 2016 0.4590 0.4600 0.4500 0.4600 15,449 +0.00(+0.22%)
Mar 21, 2016 0.4500 0.4590 0.4000 0.4590 12,670 +0.05(+11.29%)
Mar 17, 2016 0.4124 0.4124 0.4124 0 -0.05(-10.12%)
Mar 16, 2016 0.4899 0.4899 0.3750 0.4589 45,395 -0.00(-0.24%)
Mar 15, 2016 0.5100 0.5100 0.4340 0.4600 45,856 +0.05(+12.20%)
Mar 14, 2016 0.3851 0.4101 0.3851 0.4100 14,170 +0.01(+2.50%)
Mar 11, 2016 0.4400 0.4400 0.4000 0.4000 2,390 -0.04(-9.09%)
Mar 10, 2016 0.4500 0.4550 0.4200 0.4400 18,701 +0.05(+12.82%)
Mar 09, 2016 0.4225 0.4225 0.3900 0.3900 4,209 -0.03(-7.14%)
Mar 08, 2016 0.3500 0.4650 0.3500 0.4200 8,663 +0.10(+30.84%)
Mar 07, 2016 0.3237 0.3237 0.3210 0.3210 1,152 +0.02(+6.64%)
Mar 04, 2016 0.3600 0.4200 0.3010 0.3010 3,302 -0.01(-3.39%)
Mar 03, 2016 0.3069 0.3116 0.3069 0.3116 609 -0.02(-5.73%)
Mar 02, 2016 0.3300 0.3600 0.3010 0.3305 34,958 -0.00(-0.15%)
Mar 01, 2016 0.3300 0.3310 0.3300 0.3310 960 -0.01(-1.49%)
Feb 29, 2016 0.3400 0.3400 0.3360 0.3360 3,055 -0.03(-9.19%)
Feb 26, 2016 0.3900 0.3900 0.3700 0.3700 452 -0.01(-2.84%)
Feb 25, 2016 0.3725 0.3808 0.3725 0.3808 1,235 +0.04(+12.00%)
Feb 24, 2016 0.3625 0.3625 0.3400 0.3400 4,200 +0.00(+0.00%)
Feb 23, 2016 0.3795 0.3950 0.3400 0.3400 3,150 -0.06(-15.00%)
Feb 22, 2016 0.3600 0.4200 0.3600 0.4000 9,031 +0.04(+11.11%)
Feb 19, 2016 0.3249 0.3950 0.3249 0.3600 20,442 +0.06(+20.00%)
Feb 18, 2016 0.3058 0.3058 0.3000 0.3000 6,174 +0.00(+0.00%)
Feb 17, 2016 0.3000 0.3300 0.3000 0.3000 12,487 +0.05(+20.00%)
Feb 12, 2016 0.2500 0.2500 0.2500 0 -0.04(-14.68%)
Feb 11, 2016 0.2999 0.3500 0.2450 0.2930 7,570 -0.01(-2.33%)
Feb 10, 2016 0.3000 0.3000 0.3000 0.3000 2,100 +0.05(+20.97%)
Feb 09, 2016 0.2460 0.2480 0.2460 0.2480 908 -0.05(-16.33%)
Feb 08, 2016 0.2515 0.3020 0.2460 0.2964 3,638 -0.01(-1.85%)
Feb 05, 2016 0.3020 0.3020 0.3020 0.3020 2,570 +0.01(+2.55%)
Feb 04, 2016 0.2960 0.2960 0.2945 0.2945 4,300 +0.00(+0.00%)
Feb 03, 2016 0.2945 0.2945 0.2945 0.2945 2,002 +0.04(+17.80%)
Feb 02, 2016 0.2650 0.2650 0.2500 0.2500 27,625 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.