Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.25 17.70 17.10 17.35 470,923 +0.25(+1.46%)
Aug 30, 2017 17.20 17.50 16.71 17.10 335,821 -0.15(-0.87%)
Aug 29, 2017 16.30 17.40 16.15 17.25 818,999 +0.75(+4.55%)
Aug 28, 2017 16.60 17.35 16.35 16.50 493,653 +0.00(+0.00%)
Aug 25, 2017 16.25 16.95 16.00 16.50 495,388 +0.55(+3.45%)
Aug 24, 2017 15.75 16.35 15.40 15.95 460,583 +0.20(+1.27%)
Aug 23, 2017 15.15 15.85 15.15 15.75 475,213 +0.45(+2.94%)
Aug 22, 2017 14.65 15.47 14.50 15.30 494,756 +0.75(+5.15%)
Aug 21, 2017 14.00 14.62 13.80 14.55 480,504 +0.50(+3.56%)
Aug 18, 2017 13.95 14.35 13.82 14.05 496,248 -0.05(-0.35%)
Aug 17, 2017 13.85 14.45 13.65 14.10 378,197 +0.25(+1.81%)
Aug 16, 2017 13.30 13.90 12.90 13.85 396,866 +0.55(+4.14%)
Aug 15, 2017 13.35 13.57 12.90 13.30 299,171 +0.05(+0.38%)
Aug 14, 2017 13.20 13.90 13.05 13.25 400,089 +0.15(+1.15%)
Aug 11, 2017 12.75 13.20 12.50 13.10 316,586 +0.40(+3.15%)
Aug 10, 2017 13.10 13.55 12.65 12.70 402,067 -0.45(-3.42%)
Aug 09, 2017 13.50 13.75 13.00 13.15 380,703 -0.35(-2.59%)
Aug 08, 2017 13.60 14.30 13.43 13.50 398,166 -0.10(-0.74%)
Aug 07, 2017 14.00 14.05 13.25 13.60 523,280 -0.55(-3.89%)
Aug 04, 2017 14.40 12.35 14.15 696,451 +1.70(+13.65%)
Aug 03, 2017 12.00 12.65 11.95 12.45 378,831 +0.35(+2.89%)
Aug 02, 2017 12.00 12.50 11.80 12.10 347,228 +0.10(+0.83%)
Aug 01, 2017 11.50 12.10 11.15 12.00 453,245 +0.60(+5.26%)
Jul 31, 2017 12.20 12.40 11.25 11.40 483,785 -0.75(-6.17%)
Jul 28, 2017 12.25 12.53 12.07 12.15 341,489 -0.20(-1.62%)
Jul 27, 2017 12.35 12.60 11.90 12.35 392,807 +0.05(+0.41%)
Jul 26, 2017 12.70 13.00 12.15 12.30 333,671 -0.35(-2.77%)
Jul 25, 2017 13.25 13.32 12.40 12.65 536,527 -0.65(-4.89%)
Jul 24, 2017 13.35 13.68 13.00 13.30 468,871 -0.05(-0.37%)
Jul 21, 2017 13.40 14.05 13.20 13.35 308,903 +0.05(+0.38%)
Jul 20, 2017 13.75 13.90 12.90 13.30 480,013 -0.40(-2.92%)
Jul 19, 2017 13.80 14.25 13.50 13.70 342,681 +0.05(+0.37%)
Jul 18, 2017 14.15 14.40 13.50 13.65 302,094 -0.55(-3.87%)
Jul 17, 2017 14.85 15.30 14.15 14.20 367,161 -0.70(-4.70%)
Jul 14, 2017 15.20 15.55 14.85 14.90 234,034 -0.30(-1.97%)
Jul 13, 2017 14.80 15.40 14.40 15.20 385,645 +0.45(+3.05%)
Jul 12, 2017 14.80 14.80 14.40 14.75 322,031 +0.05(+0.34%)
Jul 11, 2017 14.45 14.80 14.30 14.70 331,794 +0.25(+1.73%)
Jul 10, 2017 14.60 14.75 14.25 14.45 248,794 -0.25(-1.70%)
Jul 07, 2017 14.90 15.05 14.25 14.70 389,590 -0.10(-0.68%)
Jul 06, 2017 15.50 15.54 14.70 14.80 368,438 -0.80(-5.13%)
Jul 05, 2017 15.45 15.85 15.35 15.60 422,970 +0.05(+0.32%)
Jul 03, 2017 15.20 15.65 15.05 15.55 240,635 +0.45(+2.98%)
Jun 30, 2017 15.50 15.65 15.10 15.10 581,183 -0.45(-2.89%)
Jun 29, 2017 15.15 16.05 15.10 15.55 752,310 +0.30(+1.97%)
Jun 28, 2017 14.45 15.35 14.25 15.25 515,613 +0.95(+6.64%)
Jun 27, 2017 14.45 14.64 14.05 14.30 727,636 +0.00(+0.00%)
Jun 26, 2017 14.70 15.20 14.20 14.30 696,917 -0.40(-2.72%)
Jun 23, 2017 13.50 14.70 13.25 14.70 1,110,087 +1.05(+7.69%)
Jun 22, 2017 14.55 15.13 13.50 13.65 1,245,424 -0.85(-5.86%)
Jun 21, 2017 13.80 15.20 13.80 14.50 987,202 +0.75(+5.45%)
Jun 20, 2017 13.10 14.18 13.05 13.75 765,242 +0.55(+4.17%)
Jun 19, 2017 13.75 13.95 12.95 13.20 1,223,670 -0.45(-3.30%)
Jun 16, 2017 14.40 14.45 13.05 13.65 2,611,300 -0.85(-5.86%)
Jun 15, 2017 12.20 14.50 12.10 14.50 4,278,041 +2.15(+17.41%)
Jun 14, 2017 10.20 13.30 9.300 12.35 6,435,031 +1.20(+10.76%)
Jun 13, 2017 10.75 11.35 10.40 11.15 854,042 +0.35(+3.24%)
Jun 12, 2017 10.50 11.25 10.35 10.80 1,000,939 +0.30(+2.86%)
Jun 09, 2017 11.35 11.45 10.15 10.50 2,146,970 -0.95(-8.30%)
Jun 08, 2017 11.85 12.40 11.20 11.45 1,496,192 -0.55(-4.58%)
Jun 07, 2017 12.95 13.07 11.80 12.00 1,017,247 -0.80(-6.25%)
Jun 06, 2017 13.45 13.80 12.75 12.80 1,593,349 -0.75(-5.54%)
Jun 05, 2017 14.55 14.66 13.30 13.55 580,322 -0.95(-6.55%)
Jun 02, 2017 14.80 15.18 14.20 14.50 641,846 -0.25(-1.69%)
Jun 01, 2017 14.40 15.05 14.30 14.75 964,661 +0.45(+3.15%)
May 31, 2017 15.15 15.20 14.25 14.30 852,595 -0.75(-4.98%)
May 30, 2017 15.60 16.05 14.82 15.05 622,599 -0.55(-3.53%)
May 26, 2017 16.10 16.43 15.45 15.60 362,803 -0.55(-3.41%)
May 25, 2017 16.45 16.45 15.75 16.15 670,983 -0.30(-1.82%)
May 24, 2017 16.70 16.75 16.33 16.45 565,188 -0.20(-1.20%)
May 23, 2017 16.70 17.45 16.45 16.65 276,948 -0.05(-0.30%)
May 22, 2017 17.85 18.00 16.40 16.70 562,030 -1.20(-6.70%)
May 19, 2017 17.10 18.45 17.10 17.90 797,440 +0.80(+4.68%)
May 18, 2017 15.00 17.32 14.30 17.10 1,496,250 +0.45(+2.70%)
May 17, 2017 16.00 16.85 15.90 16.65 434,773 +0.50(+3.10%)
May 16, 2017 16.15 16.50 15.80 16.15 305,913 +0.05(+0.31%)
May 15, 2017 16.35 16.50 15.93 16.10 375,900 -0.25(-1.53%)
May 12, 2017 15.95 17.15 15.80 16.35 407,520 +0.40(+2.51%)
May 11, 2017 15.65 16.35 15.45 15.95 241,358 +0.20(+1.27%)
May 10, 2017 16.05 16.05 15.25 15.75 223,694 -0.10(-0.63%)
May 09, 2017 15.20 16.10 15.05 15.85 276,808 +0.65(+4.28%)
May 08, 2017 16.50 16.50 15.00 15.20 358,896 -1.10(-6.75%)
May 05, 2017 16.60 16.60 16.15 16.30 268,941 -0.35(-2.10%)
May 04, 2017 17.10 17.15 16.40 16.65 160,610 -0.35(-2.06%)
May 03, 2017 17.45 17.47 16.85 17.00 154,489 -0.55(-3.13%)
May 02, 2017 18.10 18.23 17.25 17.55 223,659 -0.60(-3.31%)
May 01, 2017 18.05 18.30 17.90 18.15 235,394 +0.10(+0.55%)
Apr 28, 2017 18.05 18.50 17.85 18.05 366,326 -0.05(-0.28%)
Apr 27, 2017 17.65 18.35 17.45 18.10 411,123 +0.45(+2.55%)
Apr 26, 2017 17.55 17.85 17.25 17.65 352,290 +0.20(+1.15%)
Apr 25, 2017 15.25 17.95 15.25 17.45 1,071,422 +2.55(+17.11%)
Apr 24, 2017 14.70 14.90 14.50 14.90 200,912 +0.35(+2.41%)
Apr 21, 2017 14.95 14.95 14.45 14.55 177,054 -0.40(-2.68%)
Apr 20, 2017 15.00 15.15 14.65 14.95 206,890 +0.05(+0.34%)
Apr 19, 2017 14.95 15.30 14.75 14.90 170,447 +0.00(+0.00%)
Apr 18, 2017 14.85 15.00 14.50 14.90 216,859 +0.00(+0.00%)
Apr 17, 2017 14.95 15.05 14.50 14.90 193,144 -0.20(-1.32%)
Apr 13, 2017 14.90 15.45 14.50 15.10 307,179 +0.60(+4.14%)
Apr 12, 2017 14.60 14.75 14.35 14.50 221,818 -0.05(-0.34%)
Apr 11, 2017 14.60 14.85 14.03 14.55 382,816 -0.05(-0.34%)
Apr 10, 2017 14.70 14.95 14.60 14.60 168,787 -0.05(-0.34%)
Apr 07, 2017 14.75 14.85 14.16 14.65 588,629 -0.15(-1.01%)
Apr 06, 2017 15.50 15.50 14.40 14.80 572,691 -0.65(-4.21%)
Apr 05, 2017 16.10 16.35 15.05 15.45 529,794 -0.55(-3.44%)
Apr 04, 2017 16.35 16.60 15.90 16.00 518,622 -0.45(-2.74%)
Apr 03, 2017 17.15 17.34 16.35 16.45 627,569 -0.70(-4.08%)
Mar 31, 2017 17.05 17.35 16.90 17.15 538,643 +0.10(+0.59%)
Mar 30, 2017 17.20 17.30 16.95 17.05 269,685 -0.20(-1.16%)
Mar 29, 2017 17.45 17.45 17.10 17.25 269,490 -0.15(-0.86%)
Mar 28, 2017 17.70 17.80 17.15 17.40 163,410 -0.20(-1.14%)
Mar 27, 2017 17.05 17.65 17.00 17.60 281,056 +0.45(+2.62%)
Mar 24, 2017 16.90 17.45 16.90 17.15 213,448 +0.20(+1.18%)
Mar 23, 2017 16.65 17.27 16.45 16.95 319,695 +0.30(+1.80%)
Mar 22, 2017 16.70 16.85 16.40 16.65 377,753 +0.05(+0.30%)
Mar 21, 2017 17.25 17.75 16.30 16.60 654,891 -0.60(-3.49%)
Mar 20, 2017 17.00 17.25 16.75 17.20 293,347 +0.10(+0.58%)
Mar 17, 2017 16.80 17.20 16.65 17.10 427,229 +0.15(+0.88%)
Mar 16, 2017 16.95 17.45 16.85 16.95 302,175 +0.00(+0.00%)
Mar 15, 2017 16.45 17.35 16.20 16.95 513,842 +0.55(+3.35%)
Mar 14, 2017 16.60 16.80 16.35 16.40 330,314 -0.25(-1.50%)
Mar 13, 2017 16.70 16.90 16.25 16.65 540,892 -0.05(-0.30%)
Mar 10, 2017 15.65 17.00 15.05 16.70 1,013,478 +1.50(+9.87%)
Mar 09, 2017 15.10 15.83 14.60 15.20 737,035 +0.10(+0.66%)
Mar 08, 2017 15.25 15.65 15.05 15.10 643,465 -0.10(-0.66%)
Mar 07, 2017 14.75 15.60 14.35 15.20 610,501 +0.25(+1.67%)
Mar 06, 2017 14.90 15.30 14.55 14.95 682,748 -0.05(-0.33%)
Mar 03, 2017 13.85 15.05 13.60 15.00 746,501 +1.15(+8.30%)
Mar 02, 2017 13.95 14.45 13.75 13.85 451,412 -0.10(-0.72%)
Mar 01, 2017 14.00 14.65 13.80 13.95 824,737 -0.25(-1.76%)
Feb 28, 2017 13.65 15.40 13.20 14.20 981,900 +0.55(+4.03%)
Feb 27, 2017 12.05 13.79 12.05 13.65 520,109 +1.50(+12.35%)
Feb 24, 2017 11.50 12.20 11.45 12.15 290,660 +0.45(+3.85%)
Feb 23, 2017 12.05 12.10 11.15 11.70 418,888 -0.35(-2.90%)
Feb 22, 2017 12.35 12.50 11.95 12.05 551,375 -0.25(-2.03%)
Feb 21, 2017 12.90 13.65 12.20 12.30 1,290,213 -0.50(-3.91%)
Feb 17, 2017 12.80 12.80 12.80 0 +0.70(+5.79%)
Feb 16, 2017 12.30 12.50 11.95 12.10 382,564 -0.15(-1.22%)
Feb 15, 2017 12.00 12.30 11.95 12.25 218,972 +0.20(+1.66%)
Feb 14, 2017 11.95 12.15 11.85 12.05 200,784 +0.00(+0.00%)
Feb 13, 2017 12.15 12.25 11.80 12.05 121,374 +0.05(+0.42%)
Feb 10, 2017 12.30 12.45 11.90 12.00 316,033 -0.20(-1.64%)
Feb 09, 2017 12.45 12.60 12.05 12.20 382,512 -0.25(-2.01%)
Feb 08, 2017 12.10 12.50 11.92 12.45 270,020 +0.25(+2.05%)
Feb 07, 2017 12.00 12.50 11.95 12.20 309,509 +0.15(+1.24%)
Feb 06, 2017 12.05 12.60 11.75 12.05 468,592 -0.05(-0.41%)
Feb 03, 2017 11.30 12.25 11.10 12.10 450,482 +0.85(+7.56%)
Feb 02, 2017 10.30 11.70 10.05 11.25 852,212 +0.95(+9.22%)
Feb 01, 2017 10.55 10.80 10.15 10.30 199,177 -0.20(-1.90%)
Jan 31, 2017 9.650 10.60 9.600 10.50 255,771 +0.75(+7.69%)
Jan 30, 2017 10.05 10.05 9.650 9.750 170,466 -0.40(-3.94%)
Jan 27, 2017 9.900 10.15 9.450 10.15 354,662 +0.30(+3.05%)
Jan 26, 2017 10.30 10.30 9.700 9.850 206,335 -0.35(-3.43%)
Jan 25, 2017 10.25 10.50 10.05 10.20 218,655 +0.00(+0.00%)
Jan 24, 2017 9.950 10.30 9.600 10.20 421,522 +0.30(+3.03%)
Jan 23, 2017 10.10 10.25 9.600 9.900 289,435 -0.30(-2.94%)
Jan 20, 2017 10.20 10.26 9.950 10.20 222,698 +0.00(+0.00%)
Jan 19, 2017 10.55 10.55 10.20 10.20 273,990 -0.35(-3.32%)
Jan 18, 2017 10.60 10.71 10.00 10.55 379,105 +0.05(+0.48%)
Jan 17, 2017 11.25 11.25 10.30 10.50 412,072 -0.90(-7.89%)
Jan 13, 2017 11.40 11.40 11.40 0 +0.00(+0.00%)
Jan 12, 2017 11.35 11.65 11.30 11.40 163,234 -0.10(-0.87%)
Jan 11, 2017 11.95 12.18 11.15 11.50 400,314 -0.50(-4.17%)
Jan 10, 2017 11.95 12.12 11.80 12.00 210,601 +0.05(+0.42%)
Jan 09, 2017 12.30 12.35 11.90 11.95 429,594 -0.15(-1.24%)
Jan 06, 2017 11.90 12.45 11.85 12.10 505,625 +0.20(+1.68%)
Jan 05, 2017 12.45 12.50 11.80 11.90 516,754 -0.50(-4.03%)
Jan 04, 2017 12.30 12.45 12.10 12.40 394,033 +0.10(+0.81%)
Jan 03, 2017 12.25 12.52 11.90 12.30 274,086 +0.20(+1.65%)
Dec 30, 2016 12.10 12.10 12.10 0 -0.25(-2.02%)
Dec 29, 2016 12.25 12.90 12.20 12.35 318,239 +0.20(+1.65%)
Dec 28, 2016 11.80 12.40 11.75 12.15 496,942 +0.40(+3.40%)
Dec 27, 2016 11.90 12.00 11.75 11.75 210,108 +0.00(+0.00%)
Dec 23, 2016 11.75 11.75 11.75 0 +0.05(+0.43%)
Dec 22, 2016 11.60 11.85 11.10 11.70 231,054 +0.15(+1.30%)
Dec 21, 2016 12.00 12.00 11.40 11.55 145,902 -0.45(-3.75%)
Dec 20, 2016 11.70 12.40 11.70 12.00 239,643 +0.30(+2.56%)
Dec 19, 2016 11.45 11.80 11.35 11.70 359,764 +0.10(+0.86%)
Dec 16, 2016 11.25 11.97 11.00 11.60 1,204,809 +0.35(+3.11%)
Dec 15, 2016 11.05 11.44 10.90 11.25 177,944 +0.20(+1.81%)
Dec 14, 2016 11.05 11.50 10.75 11.05 207,118 -0.10(-0.90%)
Dec 13, 2016 11.55 11.65 11.05 11.15 161,367 -0.35(-3.04%)
Dec 12, 2016 11.15 11.85 11.10 11.50 266,417 +0.40(+3.60%)
Dec 09, 2016 10.90 11.35 10.65 11.10 329,183 +0.30(+2.78%)
Dec 08, 2016 10.90 11.10 10.60 10.80 347,942 -0.15(-1.37%)
Dec 07, 2016 10.90 11.18 10.30 10.95 346,949 -0.15(-1.35%)
Dec 06, 2016 10.90 11.15 10.50 11.10 232,529 +0.20(+1.83%)
Dec 05, 2016 10.70 10.95 10.50 10.90 204,978 +0.40(+3.81%)
Dec 02, 2016 10.50 11.05 10.35 10.50 300,747 +0.00(+0.00%)
Dec 01, 2016 11.10 11.45 10.35 10.50 331,643 -0.60(-5.41%)
Nov 30, 2016 11.50 11.85 10.70 11.10 317,929 -0.40(-3.48%)
Nov 29, 2016 11.40 11.55 11.00 11.50 202,669 +0.20(+1.77%)
Nov 28, 2016 11.60 11.75 11.25 11.30 297,270 -0.40(-3.42%)
Nov 25, 2016 11.65 11.85 11.20 11.70 160,411 +0.00(+0.00%)
Nov 23, 2016 11.70 11.70 11.70 0 +0.85(+7.83%)
Nov 22, 2016 11.40 11.40 10.70 10.85 227,676 -0.45(-3.98%)
Nov 21, 2016 10.80 11.40 10.70 11.30 472,002 +0.45(+4.15%)
Nov 18, 2016 10.60 10.90 10.30 10.85 552,403 +0.35(+3.33%)
Nov 17, 2016 10.90 10.95 10.40 10.50 304,094 -0.25(-2.33%)
Nov 16, 2016 11.20 11.60 10.70 10.75 434,119 -0.60(-5.29%)
Nov 15, 2016 11.70 11.85 11.10 11.35 336,514 -0.40(-3.40%)
Nov 14, 2016 12.00 12.00 11.30 11.75 503,534 -0.20(-1.67%)
Nov 11, 2016 11.40 12.40 11.40 11.95 404,647 +0.55(+4.82%)
Nov 10, 2016 11.15 11.55 10.82 11.40 347,006 +0.35(+3.17%)
Nov 09, 2016 10.40 11.15 10.15 11.05 464,310 +0.90(+8.87%)
Nov 08, 2016 9.850 10.50 9.700 10.15 177,605 +0.15(+1.50%)
Nov 07, 2016 9.750 10.10 9.600 10.00 175,786 +0.45(+4.71%)
Nov 04, 2016 8.900 9.950 8.900 9.550 352,678 +0.75(+8.52%)
Nov 03, 2016 8.900 9.450 8.500 8.800 496,936 -0.30(-3.30%)
Nov 02, 2016 9.150 9.450 8.950 9.100 263,963 +0.00(+0.00%)
Nov 01, 2016 9.100 9.200 8.950 9.100 216,060 +0.05(+0.55%)
Oct 31, 2016 9.100 9.350 9.000 9.050 235,493 -0.10(-1.09%)
Oct 28, 2016 9.000 9.500 8.850 9.150 471,036 +0.10(+1.10%)
Oct 27, 2016 9.200 9.450 9.000 9.050 183,998 +0.00(+0.00%)
Oct 26, 2016 9.000 9.200 8.950 9.050 137,814 +0.05(+0.56%)
Oct 25, 2016 9.000 9.150 8.875 9.000 229,104 +0.00(+0.00%)
Oct 24, 2016 9.150 9.250 8.950 9.000 187,777 -0.05(-0.55%)
Oct 21, 2016 8.800 9.100 8.650 9.050 289,625 +0.15(+1.69%)
Oct 20, 2016 8.500 8.900 8.375 8.900 257,364 +0.35(+4.09%)
Oct 19, 2016 8.800 8.900 8.400 8.550 261,756 -0.30(-3.39%)
Oct 18, 2016 9.000 9.000 8.800 8.850 202,438 +0.00(+0.00%)
Oct 17, 2016 8.900 9.000 8.800 8.850 161,179 -0.05(-0.56%)
Oct 14, 2016 9.140 9.340 8.880 8.900 217,609 -0.10(-1.11%)
Oct 13, 2016 9.050 9.220 8.940 9.000 287,169 -0.10(-1.10%)
Oct 12, 2016 9.500 9.610 8.965 9.100 315,724 -0.42(-4.41%)
Oct 11, 2016 9.590 9.700 9.330 9.520 211,473 -0.21(-2.16%)
Oct 10, 2016 9.450 9.860 9.360 9.730 276,722 +0.43(+4.62%)
Oct 07, 2016 9.400 9.530 9.230 9.300 230,596 -0.10(-1.06%)
Oct 06, 2016 9.500 9.580 9.260 9.400 265,108 -0.12(-1.26%)
Oct 05, 2016 9.670 9.730 9.500 9.520 251,024 -0.11(-1.14%)
Oct 04, 2016 9.720 9.960 9.400 9.630 276,971 -0.12(-1.23%)
Oct 03, 2016 9.760 9.840 9.530 9.750 230,584 -0.09(-0.91%)
Sep 30, 2016 9.530 9.990 9.401 9.840 441,587 +0.34(+3.58%)
Sep 29, 2016 9.840 9.910 9.450 9.500 378,707 -0.38(-3.85%)
Sep 28, 2016 10.06 10.25 9.689 9.880 411,041 -0.18(-1.79%)
Sep 27, 2016 9.750 10.59 9.650 10.06 731,827 +0.30(+3.07%)
Sep 26, 2016 9.630 9.890 9.580 9.760 203,474 +0.06(+0.62%)
Sep 23, 2016 9.730 9.860 9.530 9.700 195,269 -0.04(-0.41%)
Sep 22, 2016 9.770 9.830 9.490 9.740 252,479 +0.06(+0.62%)
Sep 21, 2016 9.580 9.750 9.433 9.680 404,009 +0.14(+1.47%)
Sep 20, 2016 9.400 9.660 9.110 9.540 380,757 +0.27(+2.91%)
Sep 19, 2016 9.380 9.620 9.225 9.270 540,609 -0.01(-0.11%)
Sep 16, 2016 8.900 9.390 8.870 9.280 1,192,007 +0.39(+4.39%)
Sep 15, 2016 8.160 8.980 8.160 8.890 711,978 +0.75(+9.21%)
Sep 14, 2016 8.130 8.290 8.000 8.140 483,992 +0.07(+0.87%)
Sep 13, 2016 7.980 8.230 7.510 8.070 803,974 -0.06(-0.74%)
Sep 12, 2016 7.210 8.240 7.200 8.130 693,335 +0.90(+12.45%)
Sep 09, 2016 7.820 7.890 7.210 7.230 465,715 -0.76(-9.51%)
Sep 08, 2016 7.900 8.030 7.450 7.990 474,523 +0.11(+1.40%)
Sep 07, 2016 7.150 8.290 7.150 7.880 1,174,656 +0.76(+10.67%)
Sep 06, 2016 7.220 7.440 7.020 7.120 388,355 -0.04(-0.56%)
Sep 02, 2016 7.350 7.160 7.160 7.160 314,600 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.