Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 4.750 4.750 4.750 48 -1.25(-20.83%)
Apr 04, 2017 6.000 6.000 6.000 0 +0.87(+16.96%)
Mar 17, 2017 5.130 5.130 5.130 4 -3.77(-42.36%)
Mar 15, 2017 8.900 8.900 8.900 50 +0.00(+0.00%)
Mar 14, 2017 8.900 8.900 8.900 8.900 106 +2.90(+48.33%)
Mar 08, 2017 6.000 6.000 6.000 3 +0.00(+0.00%)
Feb 15, 2017 6.000 6.000 6.000 13 +0.19(+3.27%)
Jan 26, 2017 5.810 5.810 5.810 0 -2.68(-31.57%)
Jan 25, 2017 8.460 8.490 8.460 8.490 616 +4.49(+112.25%)
Jan 23, 2017 4.000 4.000 4.000 48 -2.00(-33.33%)
Jan 10, 2017 6.000 6.000 6.000 0 +1.44(+31.58%)
Jan 05, 2017 4.560 4.560 4.560 5 -1.44(-24.00%)
Dec 27, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Dec 19, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 14, 2016 6.100 6.100 6.100 16 +0.00(+0.00%)
Dec 13, 2016 6.100 6.100 6.100 6.100 1,090 +0.09(+1.50%)
Dec 07, 2016 6.010 6.010 6.010 4 -0.24(-3.84%)
Dec 01, 2016 6.250 6.250 6.250 49 +0.65(+11.61%)
Nov 10, 2016 5.600 5.600 5.600 25 +0.89(+18.90%)
Nov 04, 2016 4.710 4.710 4.710 1 -0.87(-15.59%)
Oct 17, 2016 5.580 5.580 5.580 0 -0.67(-10.72%)
Oct 03, 2016 6.250 6.250 6.250 3 +1.85(+42.05%)
Sep 30, 2016 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 29, 2016 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 28, 2016 4.400 4.400 4.400 4.400 14 +0.00(+0.00%)
Sep 27, 2016 4.400 4.400 4.400 4.400 68 +0.00(+0.00%)
Sep 15, 2016 4.400 4.400 4.400 0 -3.10(-41.33%)
Sep 13, 2016 7.500 7.500 7.500 0 +0.25(+3.45%)
Aug 29, 2016 7.250 7.250 7.250 25 +0.25(+3.57%)
Aug 15, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 10, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 09, 2016 7.000 7.000 7.000 7.000 253 +0.00(+0.00%)
Jul 29, 2016 7.000 7.000 7.000 8 +0.00(+0.00%)
Jul 28, 2016 7.010 7.010 7.000 7.000 1,802 -0.05(-0.71%)
Jul 27, 2016 7.050 7.050 7.050 7.050 150 +0.05(+0.71%)
Jul 13, 2016 7.000 7.000 7.000 0 -0.10(-1.41%)
Jul 12, 2016 7.100 7.100 7.100 7.100 110 -0.10(-1.39%)
Jul 01, 2016 7.200 7.200 7.200 1 -0.75(-9.43%)
Jun 28, 2016 7.950 7.950 7.950 18 -0.05(-0.62%)
Jun 24, 2016 8.000 8.000 8.000 12 +1.35(+20.30%)
Jun 22, 2016 6.650 6.650 6.650 11 +0.00(+0.00%)
Jun 20, 2016 6.650 6.650 6.650 2 +0.40(+6.40%)
Jun 17, 2016 6.250 6.250 6.250 6.250 502 -0.35(-5.30%)
Jun 08, 2016 6.600 6.600 6.600 0 +0.10(+1.54%)
Jun 07, 2016 6.100 6.500 6.100 6.500 620 +0.50(+8.33%)
May 24, 2016 6.000 6.000 6.000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.