Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.094 7.526 7.094 7.416 27,858 +0.32(+4.53%)
Feb 27, 2017 7.831 7.831 6.984 7.094 85,311 -0.76(-9.70%)
Feb 24, 2017 8.254 8.669 7.704 7.856 42,600 -0.80(-9.20%)
Feb 23, 2017 8.698 8.839 8.178 8.652 35,862 +0.08(+0.99%)
Feb 22, 2017 8.720 8.766 8.127 8.567 13,130 -0.27(-3.07%)
Feb 21, 2017 8.821 8.838 8.677 8.838 4,374 +0.05(+0.58%)
Feb 17, 2017 8.787 8.787 8.787 0 -0.01(-0.10%)
Feb 16, 2017 8.889 8.889 8.508 8.796 7,558 -0.01(-0.10%)
Feb 15, 2017 8.878 8.878 8.796 8.804 3,276 +0.01(+0.10%)
Feb 14, 2017 8.635 8.878 8.634 8.796 11,688 +0.22(+2.58%)
Feb 13, 2017 8.593 8.669 8.575 8.575 6,494 -0.14(-1.56%)
Feb 10, 2017 8.887 8.909 8.711 8.711 2,141 +0.01(+0.11%)
Feb 09, 2017 8.847 8.863 8.593 8.702 19,943 +0.27(+3.20%)
Feb 08, 2017 8.457 8.474 8.346 8.432 3,602 +0.08(+1.01%)
Feb 07, 2017 8.457 8.469 8.339 8.347 11,703 -0.06(-0.70%)
Feb 06, 2017 8.237 8.406 8.169 8.406 27,733 +0.03(+0.41%)
Feb 03, 2017 8.423 8.482 8.128 8.372 8,653 -0.05(-0.61%)
Feb 02, 2017 8.521 8.626 8.381 8.423 6,124 -0.03(-0.30%)
Feb 01, 2017 8.584 8.643 8.381 8.449 21,654 -0.16(-1.87%)
Jan 31, 2017 8.677 8.907 8.584 8.610 4,664 -0.06(-0.68%)
Jan 30, 2017 8.584 8.913 8.584 8.669 3,123 -0.09(-1.06%)
Jan 27, 2017 8.775 8.863 8.584 8.762 4,352 +0.02(+0.19%)
Jan 26, 2017 8.830 8.990 8.667 8.745 20,524 -0.11(-1.24%)
Jan 25, 2017 8.923 8.957 8.626 8.855 16,203 -0.07(-0.76%)
Jan 24, 2017 8.814 8.948 8.814 8.923 16,178 +0.11(+1.28%)
Jan 23, 2017 8.797 8.839 8.789 8.810 5,922 -0.10(-1.08%)
Jan 20, 2017 8.898 8.939 8.797 8.906 872 +0.14(+1.62%)
Jan 19, 2017 8.705 8.939 8.705 8.764 5,349 +0.11(+1.26%)
Jan 18, 2017 8.822 8.822 8.420 8.655 15,613 -0.11(-1.24%)
Jan 17, 2017 8.931 8.931 8.613 8.764 9,080 -0.18(-2.06%)
Jan 13, 2017 8.948 8.948 8.948 0 +0.24(+2.79%)
Jan 12, 2017 8.730 8.826 8.588 8.705 15,294 -0.03(-0.38%)
Jan 11, 2017 8.730 8.604 8.738 5,219 +0.01(+0.10%)
Jan 10, 2017 8.437 8.789 8.437 8.730 6,059 +0.17(+2.01%)
Jan 09, 2017 8.412 8.588 8.387 8.558 11,717 -0.03(-0.34%)
Jan 06, 2017 8.554 8.588 8.395 8.588 14,540 +0.04(+0.50%)
Jan 05, 2017 8.596 8.688 8.505 8.545 7,822 -0.07(-0.79%)
Jan 04, 2017 8.646 8.705 8.588 8.613 14,913 -0.05(-0.58%)
Jan 03, 2017 8.839 8.884 8.602 8.663 13,448 -0.20(-2.27%)
Dec 30, 2016 8.864 8.864 8.864 0 -0.07(-0.75%)
Dec 29, 2016 9.534 9.534 8.772 8.931 19,487 -0.59(-6.19%)
Dec 28, 2016 9.434 9.627 9.434 9.520 3,375 -0.06(-0.61%)
Dec 27, 2016 9.467 9.615 9.425 9.578 8,023 +0.10(+1.08%)
Dec 23, 2016 9.476 9.476 9.476 0 -0.11(-1.14%)
Dec 22, 2016 9.434 9.585 9.425 9.585 2,847 +0.09(+0.97%)
Dec 21, 2016 9.627 9.656 9.467 9.492 5,541 -0.06(-0.61%)
Dec 20, 2016 9.509 9.656 9.467 9.551 14,179 +0.04(+0.44%)
Dec 19, 2016 9.339 9.518 9.246 9.509 9,959 +0.04(+0.44%)
Dec 16, 2016 9.375 9.467 9.182 9.467 10,634 +0.08(+0.89%)
Dec 15, 2016 9.266 9.425 9.115 9.384 10,917 +0.26(+2.87%)
Dec 14, 2016 9.224 9.375 9.122 9.122 8,548 -0.22(-2.35%)
Dec 13, 2016 9.132 9.342 9.132 9.342 30,185 +0.23(+2.48%)
Dec 12, 2016 9.107 9.125 8.931 9.115 10,801 -0.01(-0.09%)
Dec 09, 2016 9.015 9.132 8.881 9.124 11,510 +0.20(+2.25%)
Dec 08, 2016 9.090 9.199 8.923 8.923 17,674 -0.14(-1.57%)
Dec 07, 2016 8.914 9.199 8.831 9.065 41,996 +0.16(+1.79%)
Dec 06, 2016 8.630 8.941 8.630 8.906 6,390 +0.28(+3.20%)
Dec 05, 2016 8.881 8.956 8.630 8.630 17,262 -0.13(-1.44%)
Dec 02, 2016 8.688 8.864 8.638 8.756 6,102 -0.07(-0.83%)
Dec 01, 2016 9.007 9.007 8.613 8.829 6,019 -0.13(-1.42%)
Nov 30, 2016 9.007 9.033 8.866 8.956 2,473 +0.00(+0.00%)
Nov 29, 2016 8.738 9.039 8.622 8.956 61,250 +0.23(+2.69%)
Nov 28, 2016 8.722 8.797 8.470 8.722 47,201 +0.07(+0.80%)
Nov 25, 2016 8.546 8.831 8.516 8.653 14,948 +0.18(+2.15%)
Nov 23, 2016 8.470 8.470 8.470 0 -0.05(-0.57%)
Nov 22, 2016 8.646 8.646 8.210 8.519 23,173 -0.13(-1.47%)
Nov 21, 2016 8.596 9.007 8.562 8.646 18,857 -0.08(-0.88%)
Nov 18, 2016 8.797 9.048 8.588 8.723 16,150 -0.03(-0.37%)
Nov 17, 2016 8.655 9.099 8.529 8.755 17,360 +0.10(+1.16%)
Nov 16, 2016 8.730 8.814 8.586 8.655 5,402 -0.10(-1.15%)
Nov 15, 2016 8.688 8.839 8.604 8.755 3,678 +0.07(+0.78%)
Nov 14, 2016 8.320 8.817 8.098 8.687 21,361 +0.35(+4.21%)
Nov 11, 2016 8.395 8.462 8.294 8.336 14,881 -0.08(-1.00%)
Nov 10, 2016 8.680 9.115 8.380 8.420 12,784 +0.17(+2.03%)
Nov 09, 2016 8.169 8.940 6.610 8.252 46,777 -0.13(-1.60%)
Nov 08, 2016 8.378 9.165 8.363 8.387 15,646 +0.07(+0.81%)
Nov 07, 2016 8.152 8.378 8.152 8.320 16,649 +0.17(+2.06%)
Nov 04, 2016 8.102 8.336 8.102 8.152 7,733 +0.06(+0.72%)
Nov 03, 2016 8.236 8.353 8.026 8.093 6,425 -0.06(-0.72%)
Nov 02, 2016 8.487 8.604 8.013 8.152 12,345 -0.39(-4.61%)
Nov 01, 2016 8.789 8.789 8.211 8.546 12,624 -0.42(-4.66%)
Oct 31, 2016 8.495 8.963 8.014 8.963 25,165 +0.51(+6.03%)
Oct 28, 2016 8.336 8.577 8.077 8.454 31,012 +0.06(+0.70%)
Oct 27, 2016 8.898 8.998 8.387 8.395 35,937 -0.42(-4.75%)
Oct 26, 2016 9.090 9.467 8.797 8.814 39,305 -0.47(-5.05%)
Oct 25, 2016 9.509 9.509 9.275 9.283 5,375 -0.21(-2.21%)
Oct 24, 2016 9.576 9.802 9.484 9.492 23,706 -0.16(-1.65%)
Oct 21, 2016 9.635 9.660 9.518 9.652 8,414 +0.06(+0.61%)
Oct 20, 2016 9.627 9.779 9.484 9.593 7,470 +0.01(+0.09%)
Oct 19, 2016 9.476 9.660 9.416 9.585 11,682 +0.06(+0.61%)
Oct 18, 2016 9.258 9.717 8.806 9.526 36,266 +0.26(+2.80%)
Oct 17, 2016 9.534 9.550 8.655 9.266 33,240 -0.30(-3.15%)
Oct 14, 2016 9.794 10.01 9.559 9.568 59,373 -0.26(-2.64%)
Oct 13, 2016 9.568 9.849 9.407 9.828 34,993 +0.27(+2.80%)
Oct 12, 2016 9.099 9.593 9.061 9.559 20,107 +0.46(+5.06%)
Oct 11, 2016 9.317 9.317 9.007 9.099 22,273 -0.22(-2.34%)
Oct 10, 2016 8.990 9.555 8.898 9.317 27,810 +0.46(+5.20%)
Oct 07, 2016 8.822 9.007 8.822 8.856 13,894 +0.06(+0.71%)
Oct 06, 2016 9.032 9.091 8.747 8.793 20,881 -0.18(-2.01%)
Oct 05, 2016 8.797 9.040 8.713 8.973 34,792 +0.18(+2.00%)
Oct 04, 2016 8.713 8.939 8.710 8.797 48,011 +0.11(+1.25%)
Oct 03, 2016 8.738 9.082 8.671 8.688 34,241 +0.12(+1.37%)
Sep 30, 2016 8.648 8.754 8.470 8.571 32,551 +0.13(+1.55%)
Sep 29, 2016 8.713 9.174 8.387 8.440 133,463 -0.21(-2.39%)
Sep 28, 2016 8.118 8.914 8.118 8.646 214,830 +0.53(+6.50%)
Sep 27, 2016 8.118 8.236 7.968 8.118 39,660 +0.05(+0.62%)
Sep 26, 2016 8.093 8.194 7.976 8.068 11,484 -0.13(-1.53%)
Sep 23, 2016 8.420 8.420 8.127 8.194 14,254 -0.17(-2.00%)
Sep 22, 2016 8.487 8.495 8.332 8.361 7,282 -0.13(-1.58%)
Sep 21, 2016 8.554 8.554 8.227 8.495 21,236 +0.03(+0.39%)
Sep 20, 2016 8.546 8.546 7.993 8.462 20,185 -0.17(-1.94%)
Sep 19, 2016 8.521 8.780 8.395 8.630 18,507 +0.16(+1.88%)
Sep 16, 2016 8.378 8.501 8.110 8.470 17,750 +0.00(+0.00%)
Sep 15, 2016 8.211 8.477 8.136 8.470 28,909 +0.28(+3.48%)
Sep 14, 2016 8.219 8.336 8.123 8.186 11,045 -0.13(-1.51%)
Sep 13, 2016 8.772 8.772 8.093 8.311 13,227 -0.10(-1.20%)
Sep 12, 2016 8.353 8.420 8.279 8.412 5,047 +0.03(+0.40%)
Sep 09, 2016 8.730 8.730 8.336 8.378 33,995 -0.40(-4.58%)
Sep 08, 2016 8.487 8.780 8.420 8.780 36,095 +0.35(+4.17%)
Sep 07, 2016 7.875 8.638 7.834 8.428 84,843 +0.55(+7.02%)
Sep 06, 2016 7.708 7.959 7.708 7.875 20,949 +0.23(+2.96%)
Sep 02, 2016 7.658 7.649 7.649 7.649 12,771 -0.01(-0.11%)
Sep 01, 2016 7.658 7.666 7.616 7.658 9,884 +0.05(+0.66%)
Aug 31, 2016 7.666 7.666 7.490 7.607 9,509 -0.07(-0.93%)
Aug 30, 2016 7.515 7.708 7.515 7.679 15,837 +0.15(+1.95%)
Aug 29, 2016 7.725 7.792 7.432 7.532 30,701 -0.09(-1.21%)
Aug 26, 2016 7.906 7.906 7.450 7.624 34,542 -0.23(-2.95%)
Aug 25, 2016 8.055 8.055 7.708 7.856 23,132 +0.02(+0.32%)
Aug 24, 2016 7.864 7.864 7.651 7.831 42,002 +0.06(+0.75%)
Aug 23, 2016 7.707 7.780 7.434 7.773 87,528 +0.07(+0.86%)
Aug 22, 2016 7.839 7.860 7.533 7.707 77,805 -0.03(-0.43%)
Aug 19, 2016 8.088 8.444 7.517 7.740 367,809 +0.84(+12.11%)
Aug 18, 2016 6.871 7.055 6.854 6.904 34,614 +0.07(+1.09%)
Aug 17, 2016 7.086 7.086 6.622 6.829 47,210 -0.26(-3.73%)
Aug 16, 2016 7.069 7.416 6.962 7.094 6,566 +0.06(+0.82%)
Aug 15, 2016 7.450 7.450 7.036 7.036 28,245 -0.28(-3.79%)
Aug 12, 2016 7.260 7.384 7.161 7.314 10,748 +0.13(+1.79%)
Aug 11, 2016 7.392 7.419 7.094 7.185 9,060 -0.17(-2.25%)
Aug 10, 2016 7.318 7.384 7.260 7.351 17,874 +0.11(+1.48%)
Aug 09, 2016 7.285 7.285 7.161 7.244 10,557 +0.04(+0.58%)
Aug 08, 2016 6.995 7.384 6.995 7.202 5,868 +0.22(+3.08%)
Aug 05, 2016 7.036 7.119 6.970 6.987 14,653 -0.05(-0.71%)
Aug 04, 2016 6.926 7.119 6.913 7.036 14,306 +0.05(+0.71%)
Aug 03, 2016 6.978 7.003 6.887 6.987 5,266 -0.02(-0.24%)
Aug 02, 2016 6.945 7.003 6.945 7.003 11,073 +0.01(+0.12%)
Aug 01, 2016 6.995 6.995 6.995 6.995 983 -0.01(-0.12%)
Jul 29, 2016 7.003 7.003 7.003 7.003 279 +0.05(+0.71%)
Jul 28, 2016 7.003 7.003 6.954 6.954 3,622 -0.05(-0.71%)
Jul 27, 2016 6.935 7.003 6.935 7.003 4,598 +0.11(+1.53%)
Jul 26, 2016 6.936 6.936 6.887 6.898 2,028 -0.04(-0.56%)
Jul 25, 2016 6.995 7.003 6.905 6.937 14,555 +0.03(+0.39%)
Jul 22, 2016 6.995 7.003 6.910 6.910 3,329 -0.02(-0.27%)
Jul 21, 2016 6.994 6.995 6.892 6.929 3,726 -0.07(-0.95%)
Jul 20, 2016 6.771 7.003 6.771 6.995 15,818 +0.12(+1.81%)
Jul 19, 2016 6.912 6.912 6.813 6.871 18,615 +0.02(+0.29%)
Jul 18, 2016 6.916 6.937 6.841 6.851 2,559 +0.02(+0.32%)
Jul 15, 2016 6.829 6.829 6.828 6.829 1,560 +0.02(+0.30%)
Jul 14, 2016 6.784 6.829 6.781 6.809 4,494 -0.02(-0.30%)
Jul 13, 2016 6.788 6.845 6.705 6.829 5,770 +0.03(+0.47%)
Jul 12, 2016 6.805 6.863 6.747 6.797 10,665 -0.06(-0.89%)
Jul 11, 2016 7.003 7.003 6.813 6.858 14,447 -0.10(-1.37%)
Jul 08, 2016 7.003 6.962 6.813 6.954 2,871 -0.01(-0.12%)
Jul 07, 2016 7.036 7.036 6.879 6.962 8,180 -0.11(-1.52%)
Jul 05, 2016 6.871 7.293 6.838 7.069 15,987 +0.26(+3.77%)
Jul 01, 2016 6.680 6.813 6.813 6.813 18,844 +0.09(+1.35%)
Jun 30, 2016 6.829 6.846 6.589 6.722 23,556 +0.00(+0.00%)
Jun 29, 2016 6.465 6.829 6.465 6.722 12,839 +0.37(+5.87%)
Jun 28, 2016 6.771 6.771 6.349 6.349 5,277 -0.41(-6.12%)
Jun 27, 2016 7.003 7.024 6.465 6.763 22,419 -0.24(-3.43%)
Jun 24, 2016 6.606 7.119 6.002 7.003 34,121 -0.40(-5.37%)
Jun 23, 2016 7.243 7.434 7.243 7.401 6,038 +0.08(+1.13%)
Jun 22, 2016 7.194 7.367 7.036 7.318 10,485 +0.26(+3.75%)
Jun 21, 2016 7.227 7.442 7.053 7.053 18,731 -0.17(-2.38%)
Jun 20, 2016 7.343 7.450 6.540 7.225 21,942 -0.07(-0.93%)
Jun 17, 2016 7.326 7.525 7.293 7.293 41,948 -0.10(-1.34%)
Jun 16, 2016 7.136 7.450 7.111 7.392 38,636 +0.34(+4.81%)
Jun 15, 2016 6.788 7.053 6.788 7.053 21,575 +0.18(+2.65%)
Jun 14, 2016 6.805 6.871 6.771 6.871 10,658 +0.07(+0.97%)
Jun 13, 2016 6.788 6.805 6.709 6.805 13,527 +0.03(+0.49%)
Jun 10, 2016 6.540 6.788 6.540 6.771 23,002 +0.26(+4.07%)
Jun 09, 2016 6.536 6.622 6.507 6.507 6,067 -0.07(-1.01%)
Jun 08, 2016 6.573 6.573 6.482 6.573 4,255 +0.04(+0.67%)
Jun 07, 2016 6.399 6.540 6.399 6.529 9,879 +0.08(+1.25%)
Jun 06, 2016 6.440 6.449 6.341 6.449 7,278 +0.01(+0.13%)
Jun 03, 2016 6.382 6.449 6.366 6.440 5,665 +0.06(+0.91%)
Jun 02, 2016 6.440 6.440 6.382 6.382 2,360 -0.07(-1.03%)
Jun 01, 2016 6.233 6.455 6.233 6.449 9,893 +0.06(+0.91%)
May 31, 2016 6.457 6.457 6.308 6.391 12,907 -0.05(-0.77%)
May 27, 2016 6.416 6.440 6.440 6.440 6,281 +0.07(+1.04%)
May 26, 2016 6.189 6.415 6.167 6.374 14,171 +0.08(+1.32%)
May 25, 2016 5.720 6.366 5.712 6.291 7,448 +0.04(+0.66%)
May 24, 2016 5.997 6.266 5.997 6.250 7,688 +0.10(+1.59%)
May 23, 2016 6.079 6.258 6.079 6.152 18,031 +0.10(+1.62%)
May 20, 2016 6.079 6.079 5.940 6.054 4,357 +0.04(+0.68%)
May 19, 2016 6.046 6.062 5.875 6.013 7,086 +0.09(+1.45%)
May 18, 2016 6.005 6.005 5.875 5.928 16,121 -0.07(-1.16%)
May 17, 2016 5.956 6.079 5.956 5.997 7,081 +0.05(+0.89%)
May 16, 2016 6.079 6.079 5.911 5.944 10,143 -0.01(-0.24%)
May 13, 2016 5.957 6.062 5.948 5.958 23,773 -0.02(-0.38%)
May 12, 2016 5.875 6.079 5.760 5.981 45,539 +0.19(+3.24%)
May 11, 2016 5.703 5.875 5.671 5.793 70,316 +0.60(+11.64%)
May 10, 2016 4.985 5.228 4.944 5.189 4,382 +0.21(+4.24%)
May 09, 2016 5.132 5.268 4.977 4.978 4,336 -0.15(-2.84%)
May 06, 2016 5.173 5.181 4.830 5.124 6,554 -0.05(-0.95%)
May 05, 2016 5.148 5.173 5.148 5.173 441 -0.11(-2.16%)
May 04, 2016 5.124 5.287 5.124 5.287 2,084 -0.01(-0.20%)
May 03, 2016 5.328 5.328 5.204 5.298 870 +0.10(+1.93%)
May 02, 2016 5.184 5.197 5.181 5.197 1,094 -0.15(-2.75%)
Apr 29, 2016 5.344 5.344 5.344 5.344 155 +0.03(+0.64%)
Apr 27, 2016 5.124 5.310 5.310 5.310 1 +0.07(+1.37%)
Apr 26, 2016 5.377 5.377 5.238 5.238 3,195 -0.08(-1.53%)
Apr 25, 2016 5.112 5.369 5.112 5.320 3,361 +0.16(+3.07%)
Apr 22, 2016 5.140 5.369 5.140 5.162 3,013 -0.02(-0.38%)
Apr 21, 2016 5.197 5.315 5.075 5.181 3,189 +0.02(+0.47%)
Apr 20, 2016 5.063 5.214 5.063 5.157 5,515 -0.07(-1.25%)
Apr 19, 2016 5.091 5.222 4.985 5.222 7,620 +0.08(+1.59%)
Apr 18, 2016 5.100 5.214 5.100 5.140 4,219 -0.03(-0.63%)
Apr 15, 2016 5.051 5.222 5.051 5.173 5,076 +0.11(+2.13%)
Apr 14, 2016 5.059 5.197 4.985 5.065 3,904 -0.17(-3.30%)
Apr 13, 2016 5.263 5.263 5.238 5.238 1,139 +0.06(+1.23%)
Apr 12, 2016 5.140 5.263 5.042 5.175 6,519 -0.06(-1.21%)
Apr 11, 2016 5.238 5.238 5.238 5.238 1,239 +0.11(+2.07%)
Apr 08, 2016 5.259 5.259 5.116 5.132 2,072 +0.12(+2.44%)
Apr 07, 2016 4.985 5.010 4.985 5.010 2,603 -0.03(-0.61%)
Apr 06, 2016 4.912 5.040 4.905 5.040 4,319 +0.10(+1.94%)
Apr 05, 2016 4.954 4.954 4.944 4.944 784 +0.02(+0.33%)
Apr 04, 2016 4.910 4.961 4.887 4.928 5,100 +0.06(+1.17%)
Apr 01, 2016 4.879 4.928 4.855 4.871 2,760 +0.00(+0.00%)
Mar 31, 2016 4.740 4.936 4.740 4.871 4,835 +0.00(+0.00%)
Mar 30, 2016 4.923 4.936 4.871 4.871 6,143 -0.02(-0.33%)
Mar 29, 2016 5.238 5.238 4.740 4.887 39,842 -0.34(-6.55%)
Mar 28, 2016 5.132 5.287 5.132 5.230 2,209 +0.12(+2.40%)
Mar 24, 2016 5.100 5.108 5.108 5.108 3,064 +0.02(+0.32%)
Mar 23, 2016 5.042 5.100 5.026 5.091 9,147 +0.04(+0.84%)
Mar 22, 2016 4.855 5.059 4.855 5.049 4,303 +0.02(+0.44%)
Mar 21, 2016 5.042 5.042 5.026 5.027 2,035 +0.00(+0.01%)
Mar 18, 2016 5.018 5.059 4.944 5.026 9,459 -0.02(-0.36%)
Mar 17, 2016 4.912 5.075 4.879 5.044 27,077 +0.13(+2.60%)
Mar 16, 2016 4.895 4.920 4.879 4.916 4,272 -0.00(-0.07%)
Mar 15, 2016 4.814 4.977 4.814 4.920 16,288 +0.02(+0.37%)
Mar 14, 2016 4.528 4.961 4.528 4.902 35,032 +0.24(+5.23%)
Mar 11, 2016 4.675 4.896 4.553 4.658 42,662 +0.06(+1.28%)
Mar 10, 2016 4.599 4.599 4.599 4.599 122 +0.03(+0.66%)
Mar 09, 2016 4.488 4.594 4.483 4.569 3,562 -0.03(-0.71%)
Mar 08, 2016 4.610 4.626 4.496 4.602 7,729 -0.01(-0.18%)
Mar 07, 2016 4.488 4.634 4.487 4.610 17,919 +0.09(+1.97%)
Mar 04, 2016 4.585 4.585 4.521 4.521 3,964 -0.03(-0.70%)
Mar 03, 2016 4.537 4.585 4.475 4.553 28,369 +0.02(+0.36%)
Mar 02, 2016 4.406 4.537 4.406 4.536 3,952 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.