Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 10, 2017 0.0010 0.0010 0.0010 0 +0.00(+4445.45%)
Nov 02, 2017 0.0000 0.0000 0.0000 0 -0.00(-78.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+156.41%)
Oct 10, 2017 0.0000 0.0000 0.0000 0.0000 305 +0.00(+3800.00%)
Sep 26, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 19, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 01, 2017 0.0000 0.0000 0.0000 0 +0.00(+150.00%)
Aug 28, 2017 0.0000 0.0000 0.0000 0 -0.00(-60.00%)
Aug 17, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Aug 15, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 250 +0.00(+900.00%)
Jul 25, 2017 0.0000 0.0000 0.0000 0 -0.01(-99.90%)
Jul 24, 2017 0.0100 0.0100 0.0100 0.0100 3,300 +0.00(+0.00%)
Jul 18, 2017 0.0100 0.0100 0.0100 0 +0.01(+99900.00%)
Jul 17, 2017 0.0000 0.0000 0.0000 0.0000 2,000 +0.00(+0.00%)
Jul 03, 2017 0 +0.00(+0.00%)
Jun 27, 2017 0.0000 0.0000 0.0000 0 -0.00(-66.67%)
Jun 26, 2017 0.0000 0.0000 0.0000 0.0000 3,782 -0.00(-97.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 07, 2017 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Jun 06, 2017 0.0000 0.0000 0.0000 0.0000 16,500 +0.00(+0.00%)
May 23, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 12, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 02, 2017 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Apr 25, 2017 0.0000 0.0000 0.0000 0 -0.00(-95.00%)
Apr 24, 2017 0.0000 0.0000 0.0000 0.0000 500 +0.00(+100.00%)
Mar 31, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 30, 2017 0.0001 0.0001 0.0000 0.0001 82,826 -0.00(-90.00%)
Mar 28, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Mar 21, 2017 0.0000 0.0000 0.0000 0 -0.00(-41.18%)
Mar 20, 2017 0.0000 0.0000 0.0000 0.0000 591 +0.00(+70.00%)
Mar 08, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 01, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 27, 2017 0.0000 0.0000 0.0000 0 -0.00(-9.09%)
Jan 23, 2017 0.0000 0.0000 0.0000 0 +0.00(+1000.00%)
Jan 19, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 18, 2017 0.0000 0.0000 0.0000 0.0000 1,125 +0.00(+0.00%)
Jan 12, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 11, 2017 0.0000 0.0000 0.0000 0.0000 1,850 -0.00(-90.00%)
Jan 10, 2017 0.0000 0.0000 0.0000 0.0000 5,600 +0.00(+0.00%)
Jan 06, 2017 0.0000 0.0000 0.0000 63 -0.00(-99.00%)
Jan 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.