Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.700 3.090 2.700 2.890 26,751 +0.17(+6.25%)
May 27, 2016 2.820 2.720 2.720 2.720 56,300 -0.11(-3.89%)
May 26, 2016 2.860 2.940 2.820 2.830 4,668 +0.00(+0.00%)
May 25, 2016 2.860 2.980 2.830 2.830 7,362 -0.03(-1.05%)
May 24, 2016 3.030 3.030 2.820 2.860 11,528 -0.17(-5.61%)
May 23, 2016 2.920 3.050 2.820 3.030 11,680 +0.16(+5.57%)
May 20, 2016 2.900 3.000 2.870 2.870 14,870 -0.06(-2.05%)
May 19, 2016 3.000 3.024 2.909 2.930 9,459 -0.09(-2.98%)
May 18, 2016 2.930 3.080 2.810 3.020 45,252 +0.12(+4.14%)
May 17, 2016 3.100 3.110 2.820 2.900 78,259 -0.13(-4.29%)
May 16, 2016 2.960 2.960 2.930 3.030 108,021 +0.07(+2.36%)
May 13, 2016 2.750 4.170 2.750 2.960 1,287,185 +0.55(+22.82%)
May 12, 2016 2.490 2.660 2.400 2.410 19,698 +0.00(+0.00%)
May 11, 2016 2.300 2.560 2.300 2.410 6,868 +0.09(+3.88%)
May 10, 2016 2.350 2.480 2.320 2.320 13,242 +0.00(+0.00%)
May 09, 2016 2.540 2.610 2.320 2.320 24,670 -0.21(-8.30%)
May 06, 2016 2.600 2.870 2.487 2.530 19,809 -0.16(-5.95%)
May 05, 2016 2.750 2.790 2.600 2.690 17,788 -0.04(-1.47%)
May 04, 2016 2.730 2.900 2.600 2.730 19,816 +0.15(+5.81%)
May 03, 2016 2.700 3.090 2.580 2.580 16,987 -0.22(-7.86%)
May 02, 2016 2.820 2.820 2.700 2.800 6,320 +0.05(+1.82%)
Apr 29, 2016 2.920 2.920 2.640 2.750 2,751 -0.10(-3.51%)
Apr 28, 2016 2.970 3.040 2.780 2.850 15,789 -0.15(-5.00%)
Apr 27, 2016 2.970 3.190 2.737 3.000 12,561 +0.07(+2.39%)
Apr 26, 2016 2.920 2.935 2.860 2.930 2,415 +0.02(+0.69%)
Apr 25, 2016 2.950 3.010 2.780 2.910 4,326 -0.08(-2.68%)
Apr 22, 2016 2.940 3.000 2.825 2.990 4,827 +0.11(+3.82%)
Apr 21, 2016 3.030 3.030 2.560 2.880 11,552 +0.07(+2.49%)
Apr 20, 2016 2.700 2.810 2.650 2.810 5,103 +0.11(+4.26%)
Apr 19, 2016 2.690 2.700 2.650 2.695 2,814 +0.05(+1.71%)
Apr 18, 2016 2.798 2.830 2.650 2.650 860 -0.14(-5.02%)
Apr 15, 2016 2.720 2.920 2.720 2.790 4,795 +0.00(+0.00%)
Apr 14, 2016 2.840 2.914 2.650 2.790 10,892 -0.02(-0.71%)
Apr 13, 2016 2.820 2.880 2.810 2.810 1,710 -0.04(-1.40%)
Apr 12, 2016 2.800 2.860 2.800 2.850 3,570 +0.14(+5.17%)
Apr 11, 2016 2.920 3.040 2.700 2.710 8,771 -0.30(-9.97%)
Apr 08, 2016 3.250 3.260 2.750 3.010 23,799 -0.14(-4.44%)
Apr 07, 2016 3.310 3.310 3.150 3.150 2,129 -0.25(-7.35%)
Apr 06, 2016 3.300 3.430 3.028 3.400 11,163 +0.13(+3.98%)
Apr 05, 2016 2.909 3.270 2.909 3.270 30,581 +0.15(+4.98%)
Apr 04, 2016 3.140 3.140 2.890 3.115 9,544 +0.23(+7.79%)
Apr 01, 2016 2.822 3.010 2.800 2.890 12,158 +0.02(+0.70%)
Mar 31, 2016 2.900 3.150 2.770 2.870 18,707 -0.13(-4.33%)
Mar 30, 2016 3.000 3.000 2.810 3.000 3,650 +0.10(+3.45%)
Mar 29, 2016 2.900 2.960 2.819 2.900 3,690 +0.00(+0.00%)
Mar 28, 2016 2.830 3.340 2.660 2.900 58,423 +0.08(+2.84%)
Mar 24, 2016 2.870 2.820 2.820 2.820 60,500 -0.10(-3.42%)
Mar 23, 2016 3.420 3.420 2.920 2.920 50,988 -0.50(-14.62%)
Mar 22, 2016 3.260 3.440 2.884 3.420 94,212 +0.32(+10.32%)
Mar 21, 2016 2.660 3.085 2.560 3.100 28,568 +0.47(+17.87%)
Mar 18, 2016 2.570 3.100 2.570 2.630 26,550 +0.02(+0.77%)
Mar 17, 2016 2.570 2.670 2.550 2.610 7,592 -0.01(-0.38%)
Mar 16, 2016 2.740 2.847 2.530 2.620 15,639 -0.02(-0.76%)
Mar 15, 2016 2.590 2.890 2.530 2.640 116,443 +0.05(+1.93%)
Mar 14, 2016 2.240 2.650 2.110 2.590 83,543 +0.35(+15.62%)
Mar 11, 2016 2.540 2.590 2.120 2.240 71,543 -0.27(-10.93%)
Mar 10, 2016 2.510 2.800 2.350 2.515 21,494 -0.11(-4.37%)
Mar 09, 2016 3.370 3.380 2.500 2.630 49,835 -0.42(-13.77%)
Mar 08, 2016 3.000 3.050 2.884 3.050 7,497 +0.06(+2.01%)
Mar 07, 2016 2.830 2.990 2.830 2.990 4,635 +0.25(+9.12%)
Mar 04, 2016 2.830 2.960 2.700 2.740 2,829 -0.17(-5.84%)
Mar 03, 2016 2.900 3.040 2.800 2.910 16,717 +0.17(+6.20%)
Mar 02, 2016 2.864 3.000 2.680 2.740 10,469 -0.23(-7.74%)
Mar 01, 2016 3.000 3.075 2.865 2.970 8,242 +0.09(+3.13%)
Feb 29, 2016 2.900 3.020 2.835 2.880 7,110 -0.21(-6.80%)
Feb 26, 2016 2.730 3.090 2.680 3.090 9,983 +0.41(+15.30%)
Feb 25, 2016 2.980 2.990 2.670 2.680 15,612 -0.29(-9.76%)
Feb 24, 2016 3.050 3.100 2.970 2.970 16,240 -0.10(-3.26%)
Feb 23, 2016 2.980 3.070 2.880 3.070 12,881 +0.19(+6.59%)
Feb 22, 2016 2.600 3.000 2.600 2.880 22,155 +0.33(+12.95%)
Feb 19, 2016 2.370 2.680 2.220 2.550 20,136 +0.21(+8.97%)
Feb 18, 2016 2.350 2.402 2.170 2.340 17,975 -0.03(-1.08%)
Feb 17, 2016 2.310 2.390 2.030 2.365 10,394 +0.00(+0.06%)
Feb 16, 2016 2.370 2.370 2.070 2.364 20,812 +0.01(+0.60%)
Feb 12, 2016 2.560 2.350 2.350 2.350 8,700 -0.12(-5.05%)
Feb 11, 2016 2.350 2.638 2.250 2.475 11,812 +0.21(+9.03%)
Feb 10, 2016 2.270 2.270 2.270 2.270 531 +0.02(+0.89%)
Feb 09, 2016 2.420 2.490 2.250 2.250 8,319 -0.17(-7.02%)
Feb 08, 2016 2.510 2.605 2.420 2.420 2,185 -0.31(-11.36%)
Feb 05, 2016 2.980 3.040 2.700 2.730 5,339 +0.11(+4.20%)
Feb 04, 2016 2.710 3.000 2.510 2.620 7,095 -0.02(-0.95%)
Feb 03, 2016 2.690 3.280 2.550 2.645 33,067 -0.29(-9.73%)
Feb 02, 2016 3.200 3.200 2.600 2.930 4,430 -0.16(-5.18%)
Feb 01, 2016 3.380 3.380 2.450 3.090 4,236 +0.00(+0.00%)
Jan 29, 2016 3.120 3.680 2.750 3.090 74,950 -0.01(-0.32%)
Jan 28, 2016 3.480 3.480 3.070 3.100 28,425 -0.54(-14.84%)
Jan 27, 2016 3.700 3.870 3.180 3.640 80,753 +0.00(+0.00%)
Jan 26, 2016 3.820 4.320 3.640 3.640 103,612 -0.03(-0.82%)
Jan 25, 2016 3.680 4.130 3.590 3.670 104,308 -0.41(-10.05%)
Jan 22, 2016 3.850 4.080 3.630 4.080 8,812 +0.32(+8.51%)
Jan 21, 2016 4.210 4.210 3.380 3.760 28,786 -0.29(-7.16%)
Jan 20, 2016 4.260 4.460 3.820 4.050 9,164 -0.20(-4.71%)
Jan 19, 2016 4.230 4.420 4.080 4.250 9,276 +0.04(+0.95%)
Jan 15, 2016 4.420 4.210 4.210 4.210 2,000 -0.03(-0.71%)
Jan 14, 2016 4.340 4.340 4.010 4.240 2,432 +0.02(+0.47%)
Jan 13, 2016 4.120 4.380 4.000 4.220 1,895 -0.03(-0.71%)
Jan 12, 2016 4.170 4.250 4.170 4.250 590 +0.11(+2.66%)
Jan 11, 2016 4.600 4.680 3.840 4.140 41,226 +0.21(+5.34%)
Jan 08, 2016 3.760 4.080 3.700 3.930 4,706 -0.05(-1.26%)
Jan 07, 2016 3.880 4.000 3.750 3.980 5,558 -0.08(-1.97%)
Jan 06, 2016 3.980 4.460 3.980 4.060 6,373 -0.20(-4.69%)
Jan 05, 2016 4.090 4.260 4.090 4.260 4,502 +0.17(+4.16%)
Jan 04, 2016 4.250 4.250 3.990 4.090 6,347 -0.27(-6.19%)
Dec 31, 2015 4.210 4.360 4.360 4.360 5,100 +0.22(+5.31%)
Dec 30, 2015 4.190 4.290 4.140 4.140 1,228 -0.06(-1.43%)
Dec 29, 2015 4.473 4.473 4.160 4.200 12,426 -0.25(-5.62%)
Dec 28, 2015 4.700 4.700 4.400 4.450 3,061 -0.24(-5.12%)
Dec 24, 2015 4.690 4.690 4.690 4.690 200 +0.03(+0.64%)
Dec 23, 2015 4.600 4.710 4.325 4.660 26,084 +0.06(+1.30%)
Dec 22, 2015 4.710 5.010 4.600 4.600 7,812 -0.09(-1.92%)
Dec 21, 2015 5.340 5.340 4.690 4.690 21,076 -0.56(-10.67%)
Dec 18, 2015 5.130 5.340 5.090 5.250 4,101 +0.05(+0.96%)
Dec 17, 2015 5.139 5.340 5.139 5.200 2,023 +0.02(+0.39%)
Dec 16, 2015 5.337 5.340 5.090 5.180 8,425 +0.10(+2.07%)
Dec 15, 2015 5.150 5.500 4.935 5.075 12,526 -0.01(-0.29%)
Dec 14, 2015 4.651 5.100 4.651 5.090 10,561 +0.39(+8.30%)
Dec 11, 2015 4.800 4.800 4.660 4.700 5,123 -0.06(-1.36%)
Dec 10, 2015 4.900 4.900 4.680 4.765 1,839 -0.02(-0.31%)
Dec 09, 2015 4.960 4.960 4.650 4.780 1,673 +0.12(+2.58%)
Dec 08, 2015 4.988 4.988 4.660 4.660 5,492 -0.09(-1.89%)
Dec 07, 2015 4.750 4.750 4.600 4.750 1,973 -0.16(-3.26%)
Dec 04, 2015 4.960 4.960 4.750 4.910 1,805 +0.05(+1.13%)
Dec 03, 2015 4.900 5.000 4.610 4.855 3,421 -0.02(-0.51%)
Dec 01, 2015 4.816 4.880 4.880 4.880 18 -0.07(-1.41%)
Nov 30, 2015 5.150 5.150 4.760 4.950 5,405 -0.19(-3.79%)
Nov 27, 2015 4.960 5.245 4.960 5.145 1,233 +0.06(+1.28%)
Nov 25, 2015 5.150 5.080 5.080 5.080 12,400 -0.05(-0.96%)
Nov 24, 2015 5.100 5.129 5.000 5.129 1,795 -0.00(-0.02%)
Nov 23, 2015 5.180 5.240 5.050 5.130 7,874 +0.08(+1.58%)
Nov 20, 2015 5.040 5.250 5.000 5.050 3,713 -0.06(-1.17%)
Nov 19, 2015 5.146 5.230 5.110 5.110 1,148 +0.08(+1.59%)
Nov 18, 2015 5.040 5.250 5.000 5.030 3,944 -0.39(-7.20%)
Nov 17, 2015 4.980 5.460 4.820 5.420 16,688 +0.79(+17.06%)
Nov 16, 2015 4.900 4.930 4.600 4.630 7,682 -0.37(-7.40%)
Nov 13, 2015 5.530 5.930 4.900 5.000 28,503 -0.40(-7.40%)
Nov 12, 2015 5.460 5.460 5.400 5.400 1,928 -0.14(-2.53%)
Nov 11, 2015 5.750 5.850 5.395 5.540 3,740 -0.31(-5.30%)
Nov 10, 2015 5.750 5.850 5.750 5.850 1,031 +0.03(+0.52%)
Nov 09, 2015 6.020 6.020 5.760 5.820 6,974 -0.20(-3.32%)
Nov 06, 2015 5.904 6.030 5.904 6.020 1,894 +0.16(+2.73%)
Nov 05, 2015 5.470 5.960 5.275 5.860 5,721 -0.10(-1.68%)
Nov 04, 2015 5.430 5.960 5.240 5.960 7,037 +0.00(+0.00%)
Nov 03, 2015 5.670 5.960 5.280 5.960 11,521 +0.56(+10.37%)
Nov 02, 2015 5.290 5.440 5.150 5.400 7,477 +0.13(+2.47%)
Oct 30, 2015 5.120 5.620 5.060 5.270 6,204 -0.18(-3.30%)
Oct 29, 2015 5.460 5.790 5.320 5.450 8,309 +0.04(+0.74%)
Oct 28, 2015 5.220 5.410 5.060 5.410 6,948 +0.36(+7.13%)
Oct 27, 2015 5.290 5.305 5.050 5.050 20,532 -0.31(-5.78%)
Oct 26, 2015 6.000 6.030 5.150 5.360 15,632 -0.17(-3.07%)
Oct 23, 2015 5.350 5.850 5.140 5.530 8,470 +0.47(+9.29%)
Oct 22, 2015 5.110 5.370 5.000 5.060 8,679 +0.01(+0.20%)
Oct 21, 2015 5.020 5.150 4.900 5.050 11,524 +0.01(+0.20%)
Oct 20, 2015 5.500 5.700 4.750 5.040 8,705 -0.42(-7.69%)
Oct 19, 2015 5.840 5.900 5.260 5.460 26,901 -0.20(-3.53%)
Oct 16, 2015 6.220 6.220 5.660 5.660 5,008 -0.59(-9.44%)
Oct 15, 2015 6.100 6.600 6.100 6.250 10,054 +0.23(+3.82%)
Oct 14, 2015 6.010 6.800 6.000 6.020 9,216 -0.06(-0.99%)
Oct 13, 2015 7.320 7.320 6.000 6.080 4,546 -0.05(-0.82%)
Oct 12, 2015 6.910 6.910 6.000 6.130 3,975 -0.71(-10.38%)
Oct 09, 2015 7.650 7.900 6.660 6.840 50,353 -0.49(-6.68%)
Oct 08, 2015 7.690 8.200 6.760 7.330 11,768 -0.39(-5.05%)
Oct 07, 2015 8.170 8.200 7.720 7.720 7,850 -0.32(-3.98%)
Oct 06, 2015 8.500 8.700 8.040 8.040 5,260 -0.69(-7.90%)
Oct 05, 2015 7.820 9.590 7.820 8.730 6,781 +1.08(+14.12%)
Oct 02, 2015 7.780 8.190 7.550 7.650 5,803 +0.07(+0.96%)
Oct 01, 2015 9.081 9.081 7.380 7.577 8,615 -0.04(-0.56%)
Sep 30, 2015 7.960 8.850 7.500 7.620 28,946 -0.19(-2.43%)
Sep 29, 2015 8.190 9.300 7.810 7.810 11,131 -0.48(-5.79%)
Sep 28, 2015 8.900 9.430 8.110 8.290 16,620 -1.84(-18.16%)
Sep 25, 2015 10.92 11.21 10.04 10.13 16,163 -0.99(-8.90%)
Sep 24, 2015 11.04 11.12 9.216 11.12 16,004 -0.19(-1.68%)
Sep 23, 2015 11.03 11.34 11.02 11.31 8,705 -0.06(-0.53%)
Sep 22, 2015 11.40 11.57 11.03 11.37 6,328 -0.52(-4.37%)
Sep 21, 2015 12.34 12.69 11.35 11.89 20,558 +0.42(+3.66%)
Sep 18, 2015 11.50 13.10 10.88 11.47 55,053 +0.18(+1.59%)
Sep 17, 2015 10.32 11.29 9.010 11.29 48,669 +2.64(+30.52%)
Sep 16, 2015 7.960 8.900 7.690 8.650 8,646 +0.55(+6.79%)
Sep 15, 2015 8.090 8.270 7.300 8.100 7,057 +0.10(+1.25%)
Sep 14, 2015 7.210 8.000 6.940 8.000 12,996 +0.84(+11.73%)
Sep 11, 2015 6.650 7.330 6.410 7.160 27,674 +0.69(+10.66%)
Sep 10, 2015 6.370 6.478 6.120 6.470 4,703 +0.26(+4.19%)
Sep 09, 2015 6.090 6.280 5.910 6.210 6,629 +0.02(+0.32%)
Sep 08, 2015 6.050 6.230 5.910 6.190 18,238 +0.26(+4.38%)
Sep 04, 2015 5.770 5.930 5.930 5.930 11,300 +0.23(+4.04%)
Sep 03, 2015 5.600 6.005 5.600 5.700 6,562 +0.12(+2.15%)
Sep 02, 2015 5.875 5.880 5.510 5.580 13,211 -0.26(-4.53%)
Sep 01, 2015 5.570 6.050 5.520 5.845 6,866 +0.27(+4.94%)
Aug 31, 2015 5.700 5.800 5.550 5.570 8,440 -0.12(-2.11%)
Aug 28, 2015 5.480 5.690 5.480 5.690 4,506 +0.24(+4.40%)
Aug 27, 2015 5.800 6.020 5.300 5.450 42,647 -0.27(-4.72%)
Aug 26, 2015 6.000 6.000 5.510 5.720 42,888 +0.20(+3.62%)
Aug 25, 2015 5.500 6.070 5.500 5.520 20,002 +0.26(+4.94%)
Aug 24, 2015 5.160 5.510 4.500 5.260 26,966 -0.32(-5.73%)
Aug 21, 2015 5.640 6.019 5.450 5.580 12,798 +0.00(+0.00%)
Aug 20, 2015 5.600 6.250 5.580 5.580 22,172 +0.13(+2.39%)
Aug 19, 2015 5.850 6.000 5.450 5.450 8,686 -0.30(-5.22%)
Aug 18, 2015 5.930 5.976 5.660 5.750 25,206 +0.02(+0.35%)
Aug 17, 2015 5.830 6.370 5.650 5.730 31,890 -0.07(-1.21%)
Aug 14, 2015 6.200 6.725 5.520 5.800 15,008 -0.25(-4.13%)
Aug 13, 2015 7.320 7.680 5.740 6.050 22,790 -1.21(-16.67%)
Aug 12, 2015 7.690 7.716 7.260 7.260 24,572 -0.09(-1.22%)
Aug 11, 2015 7.390 7.670 7.300 7.350 43,587 -0.20(-2.65%)
Aug 10, 2015 7.630 7.980 7.398 7.550 8,505 -0.09(-1.18%)
Aug 07, 2015 7.950 8.510 7.450 7.640 44,443 -0.78(-9.26%)
Aug 06, 2015 9.000 9.710 7.400 8.420 101,085 +1.16(+15.98%)
Aug 05, 2015 7.980 8.010 6.811 7.260 50,698 -0.48(-6.20%)
Aug 04, 2015 7.950 7.950 7.420 7.740 29,652 -0.34(-4.21%)
Aug 03, 2015 8.780 8.780 7.900 8.080 37,942 -0.70(-7.97%)
Jul 31, 2015 9.280 9.485 8.730 8.780 26,509 -0.45(-4.88%)
Jul 30, 2015 9.920 10.09 9.000 9.230 90,612 -0.70(-7.05%)
Jul 29, 2015 10.35 10.48 9.920 9.930 14,528 -0.48(-4.61%)
Jul 28, 2015 10.03 10.46 9.990 10.41 13,217 +0.43(+4.31%)
Jul 27, 2015 10.40 10.79 9.980 9.980 26,118 -0.39(-3.76%)
Jul 24, 2015 10.44 11.33 10.23 10.37 15,093 -0.07(-0.67%)
Jul 23, 2015 10.28 11.16 10.22 10.44 13,300 +0.06(+0.58%)
Jul 22, 2015 10.39 11.13 10.15 10.38 14,634 +0.04(+0.39%)
Jul 21, 2015 10.53 10.86 10.34 10.34 32,911 -0.16(-1.52%)
Jul 20, 2015 10.87 11.22 10.07 10.50 22,667 -0.26(-2.42%)
Jul 17, 2015 10.76 11.28 10.76 10.76 2,489 +0.06(+0.56%)
Jul 16, 2015 10.52 11.47 10.52 10.70 47,101 +0.19(+1.81%)
Jul 15, 2015 10.78 11.10 10.50 10.51 15,803 -0.18(-1.68%)
Jul 14, 2015 11.51 11.51 10.04 10.69 16,717 -0.72(-6.31%)
Jul 13, 2015 11.82 12.01 11.02 11.41 50,896 -0.23(-1.98%)
Jul 10, 2015 11.80 11.87 11.64 11.64 47,373 -0.14(-1.19%)
Jul 09, 2015 11.80 12.12 11.38 11.78 92,295 +0.21(+1.82%)
Jul 08, 2015 11.73 12.40 11.57 11.57 26,950 -0.44(-3.66%)
Jul 07, 2015 12.49 12.49 11.71 12.01 51,515 -0.58(-4.61%)
Jul 06, 2015 12.39 12.92 11.82 12.59 16,265 +0.15(+1.21%)
Jul 02, 2015 11.92 12.44 12.44 12.44 14,200 +0.45(+3.75%)
Jul 01, 2015 11.09 12.36 10.70 11.99 127,326 +0.84(+7.53%)
Jun 30, 2015 10.89 11.43 10.52 11.15 128,100 +0.41(+3.82%)
Jun 29, 2015 11.01 11.40 10.22 10.74 18,844 -0.59(-5.21%)
Jun 26, 2015 11.45 11.88 11.04 11.33 99,822 +0.04(+0.35%)
Jun 25, 2015 11.69 12.13 10.75 11.29 159,679 -0.32(-2.76%)
Jun 24, 2015 12.39 12.58 11.61 11.61 62,510 -0.79(-6.36%)
Jun 23, 2015 13.00 13.11 12.26 12.40 42,168 -0.65(-4.99%)
Jun 22, 2015 14.00 14.15 12.48 13.05 325,252 -0.66(-4.81%)
Jun 19, 2015 14.87 14.96 13.50 13.71 197,283 -1.05(-7.11%)
Jun 18, 2015 14.75 15.01 14.67 14.76 26,985 +0.04(+0.27%)
Jun 17, 2015 15.31 15.65 14.08 14.72 226,254 -0.69(-4.48%)
Jun 16, 2015 15.14 16.07 15.00 15.41 60,636 -0.03(-0.19%)
Jun 15, 2015 14.82 15.60 14.82 15.44 35,163 +0.17(+1.11%)
Jun 12, 2015 15.70 15.70 14.60 15.27 103,422 +0.04(+0.26%)
Jun 11, 2015 15.15 15.87 14.57 15.23 58,640 -0.13(-0.85%)
Jun 10, 2015 16.48 16.79 14.90 15.36 193,204 -0.83(-5.13%)
Jun 09, 2015 16.77 17.23 15.97 16.19 150,006 -0.36(-2.18%)
Jun 08, 2015 16.02 17.82 15.71 16.55 26,327 +0.94(+6.02%)
Jun 05, 2015 15.39 16.90 14.79 15.61 30,934 +0.30(+1.96%)
Jun 04, 2015 17.07 18.17 14.31 15.31 99,767 -2.25(-12.81%)
Jun 03, 2015 16.65 19.75 16.09 17.56 226,447 +1.40(+8.66%)
Jun 02, 2015 14.32 17.38 13.98 16.16 202,307 +2.25(+16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.