Blackbaud Inc (NQ: BLKB )

69.77 USD +0.29 (+0.42%)
Streaming Delayed Price Updated: 11:53 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 66.92 67.02 65.90 66.85 346,347 -0.12(-0.18%)
Jul 28, 2016 67.96 69.30 66.84 66.97 533,369 -0.97(-1.43%)
Jul 27, 2016 69.50 69.62 67.34 67.94 611,623 -3.07(-4.32%)
Jul 26, 2016 70.39 71.22 69.93 71.01 136,244 +0.66(+0.94%)
Jul 25, 2016 70.29 70.79 70.03 70.35 142,791 -0.13(-0.18%)
Jul 22, 2016 69.44 70.61 69.03 70.48 130,410 +1.07(+1.54%)
Jul 21, 2016 70.80 71.12 69.25 69.41 122,270 -1.68(-2.36%)
Jul 20, 2016 70.47 71.56 69.85 71.09 116,526 +1.05(+1.50%)
Jul 19, 2016 70.07 70.29 69.54 70.04 134,127 +0.02(+0.03%)
Jul 18, 2016 70.31 70.72 69.53 70.02 86,811 -0.19(-0.27%)
Jul 15, 2016 71.36 71.36 70.09 70.21 163,219 -0.68(-0.96%)
Jul 14, 2016 71.52 71.76 70.74 70.89 143,193 +0.03(+0.04%)
Jul 13, 2016 70.78 71.57 70.35 70.86 210,984 +0.25(+0.35%)
Jul 12, 2016 69.58 70.89 69.04 70.61 204,079 +1.63(+2.36%)
Jul 11, 2016 68.88 69.70 68.45 68.98 310,099 +0.65(+0.95%)
Jul 08, 2016 67.91 68.68 67.69 68.33 257,972 +0.64(+0.95%)
Jul 07, 2016 67.86 68.26 67.42 67.69 136,474 +0.38(+0.56%)
Jul 05, 2016 67.05 67.41 66.43 67.31 123,477 +0.01(+0.01%)
Jul 01, 2016 67.70 67.30 67.30 67.30 182,700 -0.60(-0.88%)
Jun 30, 2016 66.30 67.95 65.75 67.90 390,966 +2.00(+3.03%)
Jun 29, 2016 64.51 65.95 63.75 65.90 183,763 +2.10(+3.29%)
Jun 28, 2016 64.29 64.60 63.56 63.80 199,000 +0.27(+0.42%)
Jun 27, 2016 65.26 66.00 63.22 63.53 371,455 -2.84(-4.28%)
Jun 24, 2016 65.14 67.64 65.14 66.37 554,286 -2.03(-2.97%)
Jun 23, 2016 67.58 68.40 66.92 68.40 140,250 +1.65(+2.47%)
Jun 22, 2016 67.10 67.18 66.56 66.75 195,664 -0.19(-0.28%)
Jun 21, 2016 66.70 67.16 66.49 66.94 142,415 +0.13(+0.19%)
Jun 20, 2016 66.83 67.42 66.50 66.81 168,001 +0.82(+1.24%)
Jun 17, 2016 66.83 66.83 65.38 65.99 311,121 -0.64(-0.96%)
Jun 16, 2016 66.04 66.72 65.59 66.63 124,476 +0.23(+0.35%)
Jun 15, 2016 66.83 67.06 66.09 66.40 116,839 -0.13(-0.20%)
Jun 14, 2016 65.75 66.59 65.65 66.53 135,245 +0.68(+1.03%)
Jun 13, 2016 65.66 66.48 65.66 65.85 185,545 -0.11(-0.17%)
Jun 10, 2016 66.18 66.78 65.47 65.96 339,320 -0.66(-0.99%)
Jun 09, 2016 65.78 66.72 65.11 66.62 256,550 +0.84(+1.28%)
Jun 08, 2016 65.18 65.80 64.77 65.78 144,593 +0.81(+1.25%)
Jun 07, 2016 64.94 65.24 64.44 64.97 105,374 +0.08(+0.12%)
Jun 06, 2016 63.25 65.03 63.25 64.89 262,078 +1.64(+2.59%)
Jun 03, 2016 64.19 64.19 63.03 63.25 211,317 -1.06(-1.65%)
Jun 02, 2016 62.94 64.35 62.94 64.31 170,244 +1.05(+1.66%)
Jun 01, 2016 62.74 63.33 62.11 63.26 203,141 +0.59(+0.94%)
May 31, 2016 62.09 62.87 61.70 62.67 282,374 +0.55(+0.89%)
May 27, 2016 61.40 62.12 62.12 62.12 95,700 +0.54(+0.88%)
May 26, 2016 61.37 62.07 61.12 61.58 134,250 +0.13(+0.21%)
May 25, 2016 62.17 62.17 61.11 61.45 120,615 -0.54(-0.87%)
May 24, 2016 59.66 62.18 59.18 61.99 252,224 +2.73(+4.61%)
May 23, 2016 59.34 59.79 58.76 59.26 156,462 -0.16(-0.27%)
May 20, 2016 59.55 59.65 58.79 59.42 221,575 +0.26(+0.44%)
May 19, 2016 58.88 59.94 58.31 59.16 145,127 +0.00(+0.00%)
May 18, 2016 58.18 59.76 58.16 59.16 190,805 +0.80(+1.37%)
May 17, 2016 60.09 60.45 58.09 58.36 161,424 -2.08(-3.44%)
May 16, 2016 59.92 60.91 59.36 60.44 139,185 +0.76(+1.27%)
May 13, 2016 59.69 60.39 58.59 59.68 132,335 -0.17(-0.28%)
May 12, 2016 60.57 61.37 59.41 59.85 190,233 -0.63(-1.04%)
May 11, 2016 61.54 61.98 60.39 60.48 189,005 -1.15(-1.87%)
May 10, 2016 61.19 61.97 60.78 61.63 155,296 +0.52(+0.85%)
May 09, 2016 59.69 61.58 59.47 61.11 153,270 +1.50(+2.52%)
May 06, 2016 59.05 59.63 57.82 59.61 492,174 +0.13(+0.22%)
May 05, 2016 61.20 61.43 59.31 59.48 229,186 -1.66(-2.72%)
May 04, 2016 61.56 61.59 60.32 61.14 220,878 -0.72(-1.16%)
May 03, 2016 61.56 62.65 61.41 61.86 170,892 -0.31(-0.50%)
May 02, 2016 62.22 62.47 61.95 62.17 235,708 +0.40(+0.65%)
Apr 29, 2016 61.29 62.10 60.81 61.77 221,776 +0.49(+0.80%)
Apr 28, 2016 61.02 62.99 60.03 61.28 359,980 -2.72(-4.25%)
Apr 27, 2016 63.82 64.59 63.22 64.00 205,111 -0.01(-0.02%)
Apr 26, 2016 63.93 64.14 63.17 64.01 238,905 +0.09(+0.14%)
Apr 25, 2016 64.23 64.43 63.53 63.92 182,663 -0.41(-0.64%)
Apr 22, 2016 63.40 64.39 62.82 64.33 219,215 +0.76(+1.20%)
Apr 21, 2016 63.65 64.19 62.91 63.57 316,927 -0.04(-0.06%)
Apr 20, 2016 64.33 64.70 62.44 63.61 376,126 -0.73(-1.13%)
Apr 19, 2016 64.87 65.26 63.55 64.34 138,375 -0.52(-0.80%)
Apr 18, 2016 64.13 65.03 63.97 64.86 117,080 +0.50(+0.78%)
Apr 15, 2016 63.68 65.21 63.04 64.36 258,559 +0.66(+1.04%)
Apr 14, 2016 63.68 63.99 63.08 63.70 168,565 +0.08(+0.13%)
Apr 13, 2016 62.39 63.67 61.71 63.62 181,312 +1.62(+2.61%)
Apr 12, 2016 61.61 62.52 61.14 62.00 108,353 +0.33(+0.54%)
Apr 11, 2016 62.75 62.99 61.55 61.67 124,421 -0.71(-1.14%)
Apr 08, 2016 61.76 62.41 61.07 62.38 133,091 +1.19(+1.94%)
Apr 07, 2016 61.62 62.16 60.75 61.19 201,521 -0.93(-1.50%)
Apr 06, 2016 62.10 62.65 61.66 62.12 157,958 +0.15(+0.24%)
Apr 05, 2016 62.10 62.80 61.42 61.97 150,664 -0.85(-1.35%)
Apr 04, 2016 62.83 63.19 62.24 62.82 112,564 -0.09(-0.14%)
Apr 01, 2016 62.33 63.19 61.32 62.91 165,530 +0.02(+0.03%)
Mar 31, 2016 62.21 63.13 60.65 62.89 183,625 +0.52(+0.83%)
Mar 30, 2016 63.20 63.20 61.46 62.37 135,696 -0.32(-0.51%)
Mar 29, 2016 59.99 62.69 59.99 62.69 209,569 +2.44(+4.05%)
Mar 28, 2016 60.64 61.00 59.41 60.25 111,671 +0.03(+0.05%)
Mar 24, 2016 59.14 60.22 60.22 60.22 120,300 +0.68(+1.14%)
Mar 23, 2016 60.08 60.36 58.78 59.54 197,821 -0.66(-1.10%)
Mar 22, 2016 61.09 61.13 59.99 60.20 143,427 -1.57(-2.54%)
Mar 21, 2016 62.00 62.16 61.04 61.77 204,756 -0.53(-0.85%)
Mar 18, 2016 61.34 62.46 61.00 62.30 518,687 +1.35(+2.21%)
Mar 17, 2016 59.57 61.43 59.03 60.95 270,939 +1.23(+2.06%)
Mar 16, 2016 58.86 59.91 58.86 59.72 132,080 +0.72(+1.22%)
Mar 15, 2016 58.60 59.13 58.27 59.00 175,179 -0.02(-0.03%)
Mar 14, 2016 57.39 59.31 57.10 59.02 125,287 +1.42(+2.47%)
Mar 11, 2016 57.72 58.10 57.36 57.60 188,883 +0.32(+0.56%)
Mar 10, 2016 58.65 59.41 56.61 57.28 165,501 -1.19(-2.04%)
Mar 09, 2016 57.88 58.74 57.61 58.47 180,159 +0.87(+1.51%)
Mar 08, 2016 58.03 58.68 57.43 57.60 161,141 -0.83(-1.42%)
Mar 07, 2016 57.07 58.50 56.99 58.43 231,959 +1.15(+2.01%)
Mar 04, 2016 57.37 58.14 56.75 57.28 198,866 -0.09(-0.16%)
Mar 03, 2016 57.80 58.43 56.60 57.37 176,443 -0.39(-0.68%)
Mar 02, 2016 58.92 58.92 57.11 57.76 180,705 -1.26(-2.13%)
Mar 01, 2016 57.16 59.02 56.55 59.02 169,239 +2.49(+4.40%)
Feb 29, 2016 57.26 57.76 56.38 56.53 229,167 -0.68(-1.19%)
Feb 26, 2016 57.00 57.46 56.20 57.21 126,156 +0.57(+1.01%)
Feb 25, 2016 56.54 56.80 55.92 56.64 121,027 +0.28(+0.50%)
Feb 24, 2016 55.16 56.87 52.35 56.36 135,004 +0.56(+1.00%)
Feb 23, 2016 56.45 56.84 55.47 55.80 187,728 -1.03(-1.81%)
Feb 22, 2016 57.46 57.55 56.04 56.83 182,267 +0.60(+1.07%)
Feb 19, 2016 55.80 56.85 55.53 56.23 154,183 +0.33(+0.59%)
Feb 18, 2016 55.60 57.35 52.45 55.90 236,328 +0.28(+0.50%)
Feb 17, 2016 53.53 56.39 52.70 55.62 351,963 +2.33(+4.37%)
Feb 16, 2016 53.55 53.57 52.61 53.29 323,217 +0.59(+1.12%)
Feb 12, 2016 52.79 52.70 52.70 52.70 338,100 +0.76(+1.46%)
Feb 11, 2016 52.30 54.09 51.84 51.94 381,107 -1.31(-2.46%)
Feb 10, 2016 54.00 59.63 51.98 53.25 730,582 +2.28(+4.47%)
Feb 09, 2016 50.71 52.64 49.89 50.97 688,236 -0.53(-1.03%)
Feb 08, 2016 52.91 53.07 50.95 51.50 446,526 -2.18(-4.06%)
Feb 05, 2016 58.94 58.99 53.59 53.68 464,306 -6.05(-10.13%)
Feb 04, 2016 60.56 60.56 59.24 59.73 107,135 -0.97(-1.60%)
Feb 03, 2016 60.63 60.85 59.13 60.70 114,757 +0.67(+1.12%)
Feb 02, 2016 61.45 61.90 59.72 60.03 178,350 -2.07(-3.33%)
Feb 01, 2016 61.11 62.65 60.77 62.10 169,487 +0.62(+1.01%)
Jan 29, 2016 59.24 61.56 59.24 61.48 249,875 +2.55(+4.33%)
Jan 28, 2016 59.08 59.65 58.23 58.93 114,387 +0.52(+0.89%)
Jan 27, 2016 59.67 60.23 58.10 58.41 199,584 -1.64(-2.73%)
Jan 26, 2016 59.43 60.60 58.89 60.05 155,062 +1.00(+1.69%)
Jan 25, 2016 60.01 60.28 58.85 59.05 153,265 -1.34(-2.22%)
Jan 22, 2016 59.55 60.40 58.56 60.39 147,603 +1.63(+2.77%)
Jan 21, 2016 58.07 59.40 57.18 58.76 218,813 +0.64(+1.10%)
Jan 20, 2016 55.62 58.80 55.12 58.12 190,868 +1.79(+3.18%)
Jan 19, 2016 58.56 58.56 55.33 56.33 229,342 -1.57(-2.71%)
Jan 15, 2016 57.34 57.90 57.90 57.90 239,800 -1.27(-2.15%)
Jan 14, 2016 57.61 59.67 56.92 59.17 158,965 +1.86(+3.25%)
Jan 13, 2016 59.77 59.77 56.69 57.31 202,509 -2.17(-3.65%)
Jan 12, 2016 60.00 61.05 57.16 59.48 210,914 -0.19(-0.32%)
Jan 11, 2016 60.59 60.71 58.48 59.67 284,959 -0.63(-1.04%)
Jan 08, 2016 61.55 62.48 60.12 60.30 256,415 -1.12(-1.82%)
Jan 07, 2016 61.84 62.62 60.96 61.42 207,812 -1.41(-2.24%)
Jan 06, 2016 64.24 64.92 62.12 62.83 251,485 -2.50(-3.83%)
Jan 05, 2016 64.04 65.55 63.72 65.33 171,313 +1.59(+2.49%)
Jan 04, 2016 64.83 64.83 63.01 63.74 310,716 -2.12(-3.22%)
Dec 31, 2015 66.57 65.86 65.86 65.86 265,000 -0.89(-1.33%)
Dec 30, 2015 67.59 67.75 66.64 66.75 152,815 -0.79(-1.17%)
Dec 29, 2015 67.53 68.51 67.40 67.54 160,080 +0.32(+0.48%)
Dec 28, 2015 66.29 67.28 66.18 67.22 115,295 +0.55(+0.82%)
Dec 24, 2015 66.45 66.67 66.67 66.67 101,200 +0.45(+0.68%)
Dec 23, 2015 66.00 66.56 65.87 66.22 152,312 +0.52(+0.79%)
Dec 22, 2015 66.60 66.85 64.88 65.70 162,940 -0.67(-1.01%)
Dec 21, 2015 65.87 66.45 65.13 66.37 162,113 +1.03(+1.58%)
Dec 18, 2015 66.14 66.64 65.34 65.34 532,436 -1.21(-1.82%)
Dec 17, 2015 67.63 67.98 65.88 66.55 153,330 -0.72(-1.07%)
Dec 16, 2015 65.00 67.36 64.74 67.27 253,193 +3.88(+6.12%)
Dec 15, 2015 63.12 64.05 63.00 63.39 229,324 +0.81(+1.29%)
Dec 14, 2015 62.99 63.14 61.81 62.58 214,540 -0.38(-0.60%)
Dec 11, 2015 63.21 63.83 62.32 62.96 144,590 -1.15(-1.79%)
Dec 10, 2015 63.73 64.80 62.99 64.11 164,025 +1.31(+2.09%)
Dec 09, 2015 63.44 64.07 62.47 62.80 104,884 -0.94(-1.47%)
Dec 08, 2015 62.92 63.93 62.00 63.74 115,365 +0.16(+0.25%)
Dec 07, 2015 64.69 64.89 63.23 63.58 169,288 -1.27(-1.96%)
Dec 04, 2015 62.90 64.90 62.90 64.85 214,732 +2.18(+3.48%)
Dec 03, 2015 62.89 63.13 62.01 62.67 234,371 -0.15(-0.24%)
Dec 02, 2015 62.01 63.03 62.01 62.82 181,981 +0.71(+1.14%)
Dec 01, 2015 61.67 62.60 61.51 62.11 186,237 +0.33(+0.53%)
Nov 30, 2015 63.42 63.78 61.68 61.78 290,335 -1.28(-2.03%)
Nov 27, 2015 62.33 63.37 62.33 63.06 62,700 +0.64(+1.03%)
Nov 25, 2015 62.11 62.42 62.42 62.42 83,000 +0.28(+0.46%)
Nov 24, 2015 60.63 62.26 60.63 62.13 125,650 +1.04(+1.69%)
Nov 23, 2015 60.97 61.45 60.14 61.10 141,829 +0.11(+0.18%)
Nov 20, 2015 61.66 62.06 60.82 60.99 155,283 -0.27(-0.44%)
Nov 19, 2015 61.00 62.40 60.90 61.26 206,235 +0.45(+0.74%)
Nov 18, 2015 60.27 61.19 59.70 60.81 123,559 +0.57(+0.95%)
Nov 17, 2015 59.78 60.69 59.12 60.24 158,505 +0.43(+0.72%)
Nov 16, 2015 58.34 59.99 58.34 59.81 199,148 +1.09(+1.86%)
Nov 13, 2015 59.56 60.58 58.47 58.72 249,738 -1.77(-2.93%)
Nov 12, 2015 61.84 62.67 60.31 60.49 184,999 -1.91(-3.06%)
Nov 11, 2015 62.08 63.60 61.96 62.40 129,741 -0.24(-0.38%)
Nov 10, 2015 61.35 62.87 61.35 62.64 288,095 +0.42(+0.68%)
Nov 09, 2015 63.19 63.19 61.29 62.22 146,665 -0.89(-1.41%)
Nov 06, 2015 61.29 63.18 61.17 63.11 212,266 +1.46(+2.37%)
Nov 05, 2015 62.52 63.20 61.34 61.65 140,097 -0.90(-1.44%)
Nov 04, 2015 62.58 63.12 62.09 62.55 132,662 +0.33(+0.53%)
Nov 03, 2015 62.00 62.90 61.00 62.22 144,137 +0.39(+0.63%)
Nov 02, 2015 62.84 63.90 61.78 61.83 136,662 -0.86(-1.37%)
Oct 30, 2015 61.02 63.17 57.85 62.69 266,184 +1.73(+2.84%)
Oct 29, 2015 63.60 65.67 59.06 60.96 339,735 -3.41(-5.30%)
Oct 28, 2015 62.60 64.44 62.28 64.37 196,653 +2.05(+3.29%)
Oct 27, 2015 63.04 63.46 62.18 62.32 273,118 -1.11(-1.75%)
Oct 26, 2015 63.87 64.07 62.98 63.43 97,422 -0.40(-0.63%)
Oct 23, 2015 63.41 63.89 62.45 63.83 202,678 +1.16(+1.85%)
Oct 22, 2015 61.65 62.97 61.55 62.67 150,118 +1.43(+2.34%)
Oct 21, 2015 62.47 62.43 61.16 61.24 117,550 -1.19(-1.91%)
Oct 20, 2015 62.11 62.94 61.85 62.43 172,550 +0.20(+0.32%)
Oct 19, 2015 61.81 62.60 61.25 62.23 130,547 -0.02(-0.03%)
Oct 16, 2015 60.86 62.44 60.52 62.25 211,575 +1.61(+2.66%)
Oct 15, 2015 59.57 60.72 59.44 60.64 193,175 +1.14(+1.92%)
Oct 14, 2015 60.05 60.53 59.14 59.50 237,237 -0.63(-1.05%)
Oct 13, 2015 61.27 61.63 59.37 60.13 219,495 -1.83(-2.95%)
Oct 12, 2015 60.75 62.01 60.28 61.96 135,659 +1.29(+2.13%)
Oct 09, 2015 60.73 60.88 60.38 60.67 212,547 +0.13(+0.21%)
Oct 08, 2015 59.78 60.54 59.31 60.54 130,388 +0.62(+1.03%)
Oct 07, 2015 59.57 59.96 58.64 59.92 141,876 +0.54(+0.91%)
Oct 06, 2015 59.48 60.33 59.09 59.38 279,778 +0.02(+0.03%)
Oct 05, 2015 57.42 59.37 57.36 59.36 208,031 +2.26(+3.96%)
Oct 02, 2015 55.64 57.11 55.12 57.10 225,040 +0.93(+1.66%)
Oct 01, 2015 56.16 56.34 55.27 56.17 258,910 +0.05(+0.09%)
Sep 30, 2015 55.73 56.43 55.35 56.12 295,279 +0.85(+1.54%)
Sep 29, 2015 56.17 56.17 54.96 55.27 234,158 -0.88(-1.57%)
Sep 28, 2015 56.18 56.80 55.75 56.15 214,023 -0.22(-0.39%)
Sep 25, 2015 57.07 57.07 55.78 56.37 303,650 -0.11(-0.19%)
Sep 24, 2015 55.79 56.59 55.50 56.48 211,054 +0.20(+0.36%)
Sep 23, 2015 56.03 56.61 55.54 56.28 128,285 +0.44(+0.79%)
Sep 22, 2015 55.41 55.88 55.14 55.84 154,896 -0.18(-0.32%)
Sep 21, 2015 54.78 56.64 54.53 56.02 305,855 +1.82(+3.36%)
Sep 18, 2015 53.50 55.71 53.50 54.20 1,418,702 +0.10(+0.18%)
Sep 17, 2015 54.82 55.77 53.81 54.10 459,054 -0.74(-1.35%)
Sep 16, 2015 55.82 56.10 54.75 54.84 290,175 -0.85(-1.53%)
Sep 15, 2015 57.35 57.82 55.47 55.69 452,393 -2.42(-4.16%)
Sep 14, 2015 58.58 59.11 57.34 58.11 146,763 -0.39(-0.67%)
Sep 11, 2015 57.68 58.78 57.64 58.50 86,888 +0.35(+0.60%)
Sep 10, 2015 57.49 58.16 57.33 58.15 150,542 +0.48(+0.83%)
Sep 09, 2015 59.28 59.28 57.58 57.67 148,792 -0.99(-1.69%)
Sep 08, 2015 57.78 58.95 56.97 58.66 174,973 +1.69(+2.97%)
Sep 04, 2015 56.50 56.97 56.97 56.97 116,100 -0.25(-0.44%)
Sep 03, 2015 56.78 57.50 56.60 57.22 184,117 +0.67(+1.18%)
Sep 02, 2015 56.22 56.55 55.42 56.55 112,183 +0.99(+1.78%)
Sep 01, 2015 56.13 57.08 55.14 55.56 192,358 -1.58(-2.77%)
Aug 31, 2015 57.64 58.01 56.93 57.14 150,680 -0.72(-1.24%)
Aug 28, 2015 57.36 57.93 56.96 57.86 203,558 +0.12(+0.21%)
Aug 27, 2015 58.77 59.00 56.95 57.74 242,734 -0.54(-0.93%)
Aug 26, 2015 58.32 58.96 57.46 58.28 211,362 +0.82(+1.43%)
Aug 25, 2015 59.49 59.49 56.63 57.46 306,433 -0.21(-0.36%)
Aug 24, 2015 56.01 59.02 55.27 57.67 322,112 -1.24(-2.10%)
Aug 21, 2015 57.85 59.32 56.66 58.91 264,377 -0.10(-0.17%)
Aug 20, 2015 60.78 62.77 58.92 59.01 265,886 -2.19(-3.58%)
Aug 19, 2015 62.17 62.40 60.77 61.20 250,451 -1.38(-2.21%)
Aug 18, 2015 63.64 63.97 62.49 62.58 158,734 -1.15(-1.80%)
Aug 17, 2015 62.85 63.87 62.42 63.73 187,439 +0.75(+1.19%)
Aug 14, 2015 62.68 63.47 61.97 62.98 131,620 -0.12(-0.19%)
Aug 13, 2015 61.80 63.37 61.61 63.10 238,449 +1.41(+2.29%)
Aug 12, 2015 59.78 61.74 59.47 61.69 303,149 +1.50(+2.49%)
Aug 11, 2015 60.09 61.30 60.06 60.19 188,390 -0.60(-0.99%)
Aug 10, 2015 59.61 61.19 59.55 60.79 277,974 +1.46(+2.46%)
Aug 07, 2015 59.01 59.68 58.68 59.33 153,307 -0.13(-0.22%)
Aug 06, 2015 61.01 61.25 59.23 59.46 205,369 -1.60(-2.62%)
Aug 05, 2015 61.25 61.95 60.84 61.06 202,773 +0.08(+0.13%)
Aug 04, 2015 60.90 61.39 60.48 60.98 110,815 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.