Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 73.00 75.60 72.00 74.20 7,300 +1.40(+1.92%)
Feb 26, 2016 74.00 75.03 70.00 72.80 17,853 -0.40(-0.55%)
Feb 25, 2016 80.00 80.00 71.60 73.20 22,050 -1.40(-1.88%)
Feb 24, 2016 73.20 76.66 71.00 74.60 14,625 +0.00(+0.00%)
Feb 23, 2016 76.60 79.60 73.60 74.60 9,885 -2.40(-3.12%)
Feb 22, 2016 79.20 79.80 76.10 77.00 8,630 -0.20(-0.26%)
Feb 19, 2016 72.60 78.20 72.00 77.20 13,600 +4.80(+6.63%)
Feb 18, 2016 73.40 74.90 72.60 72.40 8,529 -0.60(-0.82%)
Feb 17, 2016 70.80 74.80 70.59 73.00 14,727 +2.20(+3.11%)
Feb 16, 2016 71.00 73.00 70.40 70.80 12,292 +1.00(+1.43%)
Feb 12, 2016 66.20 69.80 69.80 69.80 17,695 +3.40(+5.12%)
Feb 11, 2016 65.00 68.80 65.00 66.40 23,653 -1.60(-2.35%)
Feb 10, 2016 70.80 72.40 67.80 68.00 8,622 -1.40(-2.02%)
Feb 09, 2016 65.40 70.80 65.40 69.40 16,989 +2.20(+3.27%)
Feb 08, 2016 70.00 74.80 65.40 67.20 16,641 -3.20(-4.55%)
Feb 05, 2016 72.00 74.80 70.00 70.40 8,783 -1.40(-1.95%)
Feb 04, 2016 72.80 75.80 70.60 71.80 7,297 -0.40(-0.55%)
Feb 03, 2016 71.20 73.00 69.00 72.20 13,803 +1.00(+1.40%)
Feb 02, 2016 72.60 75.60 70.20 71.20 14,836 -2.80(-3.78%)
Feb 01, 2016 74.60 75.80 70.60 74.00 14,071 +1.80(+2.49%)
Jan 29, 2016 71.00 77.20 70.00 72.20 22,248 +2.20(+3.14%)
Jan 28, 2016 71.60 72.60 69.00 70.00 30,608 +0.00(+0.00%)
Jan 27, 2016 74.40 76.40 70.00 70.00 39,969 -3.80(-5.15%)
Jan 26, 2016 63.40 76.80 60.40 73.80 77,327 +11.20(+17.89%)
Jan 25, 2016 60.20 64.00 60.20 62.60 11,895 +1.00(+1.62%)
Jan 22, 2016 60.60 64.60 60.00 61.60 23,365 +2.00(+3.36%)
Jan 21, 2016 56.60 64.00 54.80 59.60 23,325 +4.20(+7.58%)
Jan 20, 2016 55.00 58.20 51.80 55.40 29,793 -0.80(-1.42%)
Jan 19, 2016 64.00 65.20 54.20 56.20 25,502 -7.40(-11.64%)
Jan 15, 2016 58.00 63.60 63.60 63.60 35,510 +3.80(+6.35%)
Jan 14, 2016 60.60 63.00 56.64 59.80 24,265 +0.20(+0.34%)
Jan 13, 2016 65.00 65.80 58.00 59.60 22,033 -4.60(-7.17%)
Jan 12, 2016 64.20 67.00 62.30 64.20 21,000 +1.40(+2.23%)
Jan 11, 2016 70.00 70.60 62.20 62.80 23,548 -6.00(-8.72%)
Jan 08, 2016 70.60 74.00 68.00 68.80 30,661 +0.80(+1.18%)
Jan 07, 2016 71.80 72.40 66.00 68.00 30,114 -5.80(-7.86%)
Jan 06, 2016 76.60 77.89 72.20 73.80 19,083 -2.60(-3.40%)
Jan 05, 2016 76.20 80.60 75.20 76.40 17,224 +0.50(+0.66%)
Jan 04, 2016 76.20 77.40 74.40 75.90 17,358 -1.10(-1.43%)
Dec 31, 2015 77.60 77.00 77.00 77.00 15,705 -1.60(-2.04%)
Dec 30, 2015 75.20 79.00 73.00 78.60 49,003 +2.80(+3.69%)
Dec 29, 2015 77.40 77.40 75.00 75.80 31,313 -0.80(-1.04%)
Dec 28, 2015 81.80 82.00 76.20 76.60 30,732 -4.80(-5.90%)
Dec 24, 2015 83.20 81.40 81.40 81.40 11,155 -2.60(-3.10%)
Dec 23, 2015 81.80 86.40 81.80 84.00 12,916 +2.40(+2.94%)
Dec 22, 2015 86.60 86.60 80.00 81.60 14,766 -5.20(-5.99%)
Dec 21, 2015 90.80 93.40 86.20 86.80 19,811 -3.00(-3.34%)
Dec 18, 2015 83.20 91.00 80.40 89.80 97,373 +6.20(+7.42%)
Dec 17, 2015 79.20 84.40 77.00 83.60 29,562 +4.40(+5.56%)
Dec 16, 2015 78.40 80.00 75.80 79.20 26,903 +1.20(+1.54%)
Dec 15, 2015 74.80 80.60 74.80 78.00 26,259 +3.80(+5.12%)
Dec 14, 2015 92.00 92.20 74.40 74.20 55,984 -19.00(-20.39%)
Dec 11, 2015 93.60 94.60 92.10 93.20 9,527 -1.40(-1.48%)
Dec 10, 2015 94.40 96.80 93.20 94.60 16,706 -0.20(-0.21%)
Dec 09, 2015 94.60 97.20 93.42 94.80 10,388 +0.20(+0.21%)
Dec 08, 2015 91.00 96.00 90.60 94.60 20,906 +1.80(+1.94%)
Dec 07, 2015 99.20 100.20 91.60 92.80 17,740 -6.80(-6.83%)
Dec 04, 2015 96.60 100.00 91.60 99.60 36,715 +2.60(+2.68%)
Dec 03, 2015 98.40 101.80 96.00 97.00 18,347 -1.60(-1.62%)
Dec 02, 2015 106.80 106.80 98.00 98.60 41,926 -9.40(-8.70%)
Dec 01, 2015 114.60 116.02 103.00 108.00 30,835 -6.40(-5.59%)
Nov 30, 2015 112.40 117.00 110.80 114.40 31,191 +2.00(+1.78%)
Nov 27, 2015 113.00 115.00 110.20 112.40 8,391 +0.00(+0.00%)
Nov 25, 2015 112.60 112.40 112.40 112.40 27,905 -0.60(-0.53%)
Nov 24, 2015 113.80 117.60 110.80 113.00 14,554 -2.20(-1.91%)
Nov 23, 2015 107.20 117.60 107.00 115.20 31,510 +7.60(+7.06%)
Nov 20, 2015 106.80 109.60 103.00 107.60 18,401 +0.80(+0.75%)
Nov 19, 2015 106.20 108.20 98.20 106.80 34,021 +1.80(+1.71%)
Nov 18, 2015 107.20 109.60 101.20 105.00 29,007 -1.00(-0.94%)
Nov 17, 2015 106.00 111.80 104.20 106.00 39,001 +1.60(+1.53%)
Nov 16, 2015 101.40 106.80 99.20 104.40 28,370 +2.20(+2.15%)
Nov 13, 2015 97.20 104.00 95.60 102.20 45,952 +4.40(+4.50%)
Nov 12, 2015 93.40 98.00 90.20 97.80 18,416 +4.00(+4.26%)
Nov 11, 2015 96.40 97.60 93.40 93.80 10,884 -1.80(-1.88%)
Nov 10, 2015 95.40 97.90 93.10 95.60 15,977 -1.60(-1.65%)
Nov 09, 2015 91.40 99.00 91.20 97.20 25,880 +5.20(+5.65%)
Nov 06, 2015 90.80 95.00 87.00 92.00 33,451 +1.00(+1.10%)
Nov 05, 2015 97.00 102.60 90.60 91.00 50,256 -5.80(-5.99%)
Nov 04, 2015 92.00 98.70 91.15 96.80 47,270 +6.40(+7.08%)
Nov 03, 2015 87.60 91.80 85.00 90.40 37,648 +2.80(+3.20%)
Nov 02, 2015 79.00 88.60 78.60 87.60 78,370 +8.80(+11.17%)
Oct 30, 2015 76.40 80.00 72.20 78.80 182,160 +11.80(+17.61%)
Oct 29, 2015 68.80 70.58 66.60 67.00 15,086 -2.40(-3.46%)
Oct 28, 2015 66.20 69.80 63.20 69.40 9,825 +3.60(+5.47%)
Oct 27, 2015 66.00 66.60 63.00 65.80 17,900 -0.20(-0.30%)
Oct 26, 2015 67.00 67.88 64.60 66.00 13,442 -0.80(-1.20%)
Oct 23, 2015 66.80 69.00 65.37 66.80 12,401 +1.60(+2.45%)
Oct 22, 2015 66.40 68.12 63.20 65.20 10,062 -1.00(-1.51%)
Oct 21, 2015 69.20 69.60 64.60 66.20 14,399 -2.40(-3.50%)
Oct 20, 2015 73.00 74.60 68.20 68.60 14,746 -4.40(-6.03%)
Oct 19, 2015 74.80 76.96 70.00 73.00 11,687 -1.40(-1.88%)
Oct 16, 2015 75.40 76.80 71.80 74.40 12,210 +0.00(+0.00%)
Oct 15, 2015 71.40 75.00 70.90 74.40 15,419 +4.20(+5.98%)
Oct 14, 2015 70.00 72.60 69.20 70.20 11,854 +0.20(+0.29%)
Oct 13, 2015 71.60 74.40 67.20 70.00 11,982 -2.60(-3.58%)
Oct 12, 2015 74.00 74.00 70.80 72.60 7,939 -0.20(-0.27%)
Oct 09, 2015 70.20 73.80 70.10 72.80 15,450 +3.40(+4.90%)
Oct 08, 2015 72.00 74.00 68.40 69.40 15,399 -4.00(-5.45%)
Oct 07, 2015 69.40 74.20 68.13 73.40 16,717 +3.80(+5.46%)
Oct 06, 2015 67.00 72.60 65.00 69.60 27,260 +2.80(+4.19%)
Oct 05, 2015 69.00 69.65 66.00 66.80 13,994 -0.60(-0.89%)
Oct 02, 2015 61.20 67.80 60.63 67.40 13,320 +5.60(+9.06%)
Oct 01, 2015 62.00 62.20 59.40 61.80 14,951 +0.80(+1.31%)
Sep 30, 2015 61.60 63.80 59.00 61.00 21,209 +1.00(+1.67%)
Sep 29, 2015 62.00 64.60 58.60 60.00 29,812 -2.20(-3.54%)
Sep 28, 2015 65.20 70.00 62.00 62.20 27,366 -5.80(-8.53%)
Sep 25, 2015 76.80 77.00 66.00 68.00 41,517 -8.00(-10.53%)
Sep 24, 2015 77.00 77.70 74.40 76.00 22,765 -2.40(-3.06%)
Sep 23, 2015 78.20 79.80 77.00 78.40 20,218 +0.40(+0.51%)
Sep 22, 2015 81.20 81.20 76.20 78.00 40,285 +0.20(+0.26%)
Sep 21, 2015 85.00 85.00 76.84 77.80 43,120 -1.60(-2.02%)
Sep 18, 2015 78.40 79.40 77.80 79.40 24,450 +0.40(+0.51%)
Sep 17, 2015 77.20 79.60 76.60 79.00 18,582 +1.20(+1.54%)
Sep 16, 2015 77.00 79.20 76.00 77.80 22,030 +0.80(+1.04%)
Sep 15, 2015 79.60 79.60 76.40 77.00 9,184 -1.80(-2.28%)
Sep 14, 2015 77.00 79.80 76.20 78.80 15,779 +1.80(+2.34%)
Sep 11, 2015 78.80 78.80 76.40 77.00 25,466 -2.20(-2.78%)
Sep 10, 2015 78.00 82.20 78.00 79.20 27,535 +0.60(+0.76%)
Sep 09, 2015 94.40 96.60 77.90 78.60 208,774 -3.20(-3.91%)
Sep 08, 2015 80.40 82.80 79.10 81.80 45,763 -4.00(-4.66%)
Sep 04, 2015 81.80 85.80 85.80 85.80 13,010 +3.40(+4.13%)
Sep 03, 2015 90.00 90.00 82.00 82.40 28,338 -7.20(-8.04%)
Sep 02, 2015 88.00 90.80 86.80 89.60 25,665 +2.20(+2.52%)
Sep 01, 2015 86.00 87.80 84.80 87.40 18,848 +1.80(+2.10%)
Aug 31, 2015 85.00 88.60 84.60 85.60 16,408 +0.80(+0.94%)
Aug 28, 2015 85.20 88.20 84.40 84.80 26,274 -1.40(-1.62%)
Aug 27, 2015 85.40 87.20 83.40 86.20 16,037 +2.00(+2.38%)
Aug 26, 2015 82.20 84.40 79.00 84.20 16,614 +3.80(+4.73%)
Aug 25, 2015 80.00 83.60 77.00 80.40 24,128 +3.80(+4.96%)
Aug 24, 2015 72.60 81.00 72.00 76.60 21,216 -4.40(-5.43%)
Aug 21, 2015 82.20 83.00 78.79 81.00 28,327 -1.40(-1.70%)
Aug 20, 2015 85.00 88.20 81.30 82.40 22,648 -2.60(-3.06%)
Aug 19, 2015 87.00 88.00 83.00 85.00 18,816 -2.00(-2.30%)
Aug 18, 2015 88.00 89.80 86.60 87.00 9,320 -1.60(-1.81%)
Aug 17, 2015 89.80 91.00 87.60 88.60 16,496 -0.80(-0.89%)
Aug 14, 2015 88.20 90.00 86.60 89.40 6,266 +1.80(+2.05%)
Aug 13, 2015 91.00 91.20 86.80 87.60 15,878 -3.40(-3.74%)
Aug 12, 2015 87.60 91.40 86.00 91.00 16,578 +1.80(+2.02%)
Aug 11, 2015 90.00 91.80 87.80 89.20 12,431 -1.40(-1.55%)
Aug 10, 2015 90.20 92.60 89.60 90.60 21,728 +0.60(+0.67%)
Aug 07, 2015 87.60 90.20 84.60 90.00 26,228 +2.60(+2.97%)
Aug 06, 2015 94.60 94.72 87.00 87.40 35,173 -6.60(-7.02%)
Aug 05, 2015 90.00 96.00 87.60 94.00 39,392 +5.00(+5.62%)
Aug 04, 2015 81.00 91.90 81.00 89.00 49,498 +8.00(+9.88%)
Aug 03, 2015 82.40 83.86 80.20 81.00 17,817 -1.40(-1.70%)
Jul 31, 2015 82.80 84.00 80.85 82.40 10,571 +0.00(+0.00%)
Jul 30, 2015 80.40 83.60 80.20 82.40 27,492 +2.20(+2.74%)
Jul 29, 2015 80.00 81.20 80.00 80.20 15,621 +0.20(+0.25%)
Jul 28, 2015 81.80 82.20 79.40 80.00 23,313 -1.60(-1.96%)
Jul 27, 2015 87.00 87.25 80.00 81.60 28,586 -6.80(-7.69%)
Jul 24, 2015 98.00 102.00 84.60 88.40 100,834 +0.00(+0.00%)
Jul 23, 2015 85.40 90.00 85.40 88.40 29,010 +3.40(+4.00%)
Jul 22, 2015 83.00 85.80 81.40 85.00 13,202 +1.00(+1.19%)
Jul 21, 2015 84.20 85.00 82.20 84.00 11,590 +0.00(+0.00%)
Jul 20, 2015 85.00 86.00 82.40 84.00 19,221 -1.00(-1.18%)
Jul 17, 2015 82.40 85.40 82.40 85.00 17,528 +2.80(+3.41%)
Jul 16, 2015 84.80 85.20 81.40 82.20 23,797 -2.20(-2.61%)
Jul 15, 2015 88.80 89.80 83.80 84.40 16,092 -3.20(-3.65%)
Jul 14, 2015 82.00 88.40 82.00 87.60 21,994 +5.20(+6.31%)
Jul 13, 2015 85.00 89.20 81.80 82.40 34,928 -1.60(-1.90%)
Jul 10, 2015 86.20 86.60 84.00 84.00 20,043 +0.40(+0.48%)
Jul 09, 2015 82.00 84.60 81.20 83.60 19,352 +2.60(+3.21%)
Jul 08, 2015 80.00 81.20 79.20 81.00 26,988 -0.20(-0.25%)
Jul 07, 2015 81.20 81.80 79.80 81.20 10,576 -0.20(-0.25%)
Jul 06, 2015 82.00 83.80 79.80 81.40 13,392 -1.40(-1.69%)
Jul 02, 2015 85.60 82.80 82.80 82.80 20,215 +0.60(+0.73%)
Jul 01, 2015 85.60 87.82 81.80 82.20 16,814 -2.60(-3.07%)
Jun 30, 2015 80.20 86.00 80.20 84.80 23,106 +4.80(+6.00%)
Jun 29, 2015 80.00 83.00 79.00 80.00 34,333 -1.00(-1.23%)
Jun 26, 2015 81.20 83.10 79.40 81.00 195,912 -0.60(-0.74%)
Jun 25, 2015 80.00 82.60 80.00 81.60 23,446 +1.60(+2.00%)
Jun 24, 2015 80.60 81.80 79.40 80.00 17,055 -1.60(-1.96%)
Jun 23, 2015 81.00 82.20 79.20 81.60 22,093 +0.40(+0.49%)
Jun 22, 2015 80.80 82.40 79.20 81.20 21,597 +0.40(+0.50%)
Jun 19, 2015 83.20 83.60 80.00 80.80 21,950 -2.00(-2.42%)
Jun 18, 2015 80.40 84.20 80.20 82.80 26,392 +2.60(+3.24%)
Jun 17, 2015 82.20 82.40 79.00 80.20 22,647 -1.40(-1.72%)
Jun 16, 2015 81.40 82.60 80.00 81.60 16,814 -0.20(-0.24%)
Jun 15, 2015 80.00 82.60 79.20 81.80 18,604 +1.00(+1.24%)
Jun 12, 2015 82.40 82.60 80.20 80.80 14,353 -1.50(-1.82%)
Jun 11, 2015 83.40 85.68 81.20 82.30 44,283 -0.50(-0.60%)
Jun 10, 2015 83.60 86.40 81.70 82.80 28,730 +1.40(+1.72%)
Jun 09, 2015 83.40 85.00 80.20 81.40 17,497 -2.60(-3.10%)
Jun 08, 2015 83.80 86.40 82.40 84.00 14,305 -0.40(-0.47%)
Jun 05, 2015 87.40 87.80 81.20 84.40 31,308 -3.00(-3.43%)
Jun 04, 2015 83.20 88.40 83.00 87.40 43,453 +4.40(+5.30%)
Jun 03, 2015 73.00 86.40 73.00 83.00 62,003 +9.60(+13.08%)
Jun 02, 2015 72.00 74.15 71.40 73.40 15,933 +0.80(+1.10%)
Jun 01, 2015 70.20 73.80 70.20 72.60 26,079 +2.60(+3.71%)
May 29, 2015 69.00 71.00 68.80 70.00 27,637 +1.00(+1.45%)
May 28, 2015 69.00 69.60 68.40 69.00 9,918 -0.60(-0.86%)
May 27, 2015 69.00 70.00 67.80 69.60 10,930 +1.00(+1.46%)
May 26, 2015 70.00 70.74 67.80 68.60 17,912 -0.80(-1.15%)
May 22, 2015 68.60 69.40 69.40 69.40 27,690 +0.40(+0.58%)
May 21, 2015 68.60 70.00 66.60 69.00 30,234 +0.80(+1.17%)
May 20, 2015 71.80 72.80 65.20 68.20 63,784 -1.00(-1.45%)
May 19, 2015 64.00 69.40 61.40 69.20 46,179 +6.40(+10.19%)
May 18, 2015 63.60 63.60 61.80 62.80 15,482 -0.40(-0.63%)
May 15, 2015 66.00 66.00 62.20 63.20 31,548 -1.80(-2.77%)
May 14, 2015 71.00 71.60 64.60 65.00 129,089 +4.80(+7.97%)
May 13, 2015 60.40 61.20 59.20 60.20 21,593 -0.20(-0.33%)
May 12, 2015 62.40 64.20 60.20 60.40 31,155 -1.80(-2.89%)
May 11, 2015 65.20 66.00 62.20 62.20 29,989 -2.60(-4.01%)
May 08, 2015 64.00 66.40 63.00 64.80 27,457 +3.00(+4.85%)
May 07, 2015 62.80 63.60 61.40 61.80 26,345 +0.20(+0.32%)
May 06, 2015 61.00 63.00 60.40 61.60 28,940 +0.90(+1.48%)
May 05, 2015 60.20 67.40 59.20 60.70 144,632 -23.30(-27.74%)
May 04, 2015 81.00 85.60 81.00 84.00 24,965 +3.40(+4.22%)
May 01, 2015 81.00 82.00 79.80 80.60 27,390 +0.80(+1.00%)
Apr 30, 2015 84.00 85.20 79.40 79.80 27,009 -5.00(-5.90%)
Apr 29, 2015 87.40 89.60 84.20 84.80 12,811 -3.80(-4.29%)
Apr 28, 2015 87.60 90.40 83.30 88.60 22,862 +1.00(+1.14%)
Apr 27, 2015 93.00 93.00 86.60 87.60 23,204 -4.00(-4.37%)
Apr 24, 2015 95.00 98.00 90.40 91.60 16,062 -3.20(-3.38%)
Apr 23, 2015 89.60 95.00 89.20 94.80 24,108 +4.80(+5.33%)
Apr 22, 2015 92.00 92.40 88.20 90.00 16,391 -1.40(-1.53%)
Apr 21, 2015 93.80 95.74 90.80 91.40 15,946 -0.60(-0.65%)
Apr 20, 2015 94.00 95.80 88.60 92.00 30,597 -2.80(-2.95%)
Apr 17, 2015 92.00 99.80 91.40 94.80 57,916 +2.40(+2.60%)
Apr 16, 2015 86.80 94.40 84.20 92.40 41,838 +6.60(+7.69%)
Apr 15, 2015 84.00 88.00 83.00 85.80 35,941 +2.80(+3.37%)
Apr 14, 2015 83.00 84.00 82.20 83.00 11,651 +0.40(+0.48%)
Apr 13, 2015 81.40 83.80 80.80 82.60 17,878 +1.40(+1.72%)
Apr 10, 2015 79.00 82.00 78.20 81.20 12,507 +2.20(+2.78%)
Apr 09, 2015 78.20 79.60 76.60 79.00 12,874 +0.40(+0.51%)
Apr 08, 2015 80.00 81.40 76.40 78.60 13,989 -0.60(-0.76%)
Apr 07, 2015 81.00 82.00 78.60 79.20 30,213 -2.20(-2.70%)
Apr 06, 2015 80.60 81.90 78.80 81.40 26,942 +1.20(+1.50%)
Apr 02, 2015 78.80 80.20 80.20 80.20 25,060 +1.80(+2.30%)
Apr 01, 2015 78.80 78.80 73.80 78.40 32,858 +1.20(+1.55%)
Mar 31, 2015 73.60 78.40 73.40 77.20 35,550 +3.80(+5.18%)
Mar 30, 2015 77.00 77.00 71.60 73.40 24,961 -1.40(-1.87%)
Mar 27, 2015 77.00 78.40 73.20 74.80 32,896 -2.60(-3.36%)
Mar 26, 2015 75.80 77.80 73.20 77.40 28,335 +1.60(+2.11%)
Mar 25, 2015 80.80 82.20 75.40 75.80 43,160 -4.40(-5.49%)
Mar 24, 2015 79.40 80.90 76.80 80.20 36,676 +0.60(+0.75%)
Mar 23, 2015 82.80 82.80 79.00 79.60 41,341 -3.40(-4.10%)
Mar 20, 2015 86.00 87.80 80.40 83.00 61,027 -1.80(-2.12%)
Mar 19, 2015 85.20 87.00 81.20 84.80 45,614 +0.20(+0.24%)
Mar 18, 2015 80.40 84.60 79.00 84.60 47,250 +5.40(+6.82%)
Mar 17, 2015 78.00 79.60 76.20 79.20 42,658 +0.80(+1.02%)
Mar 16, 2015 83.60 85.20 78.20 78.40 63,279 -2.70(-3.33%)
Mar 13, 2015 86.00 86.00 79.40 81.10 53,448 -1.90(-2.29%)
Mar 12, 2015 94.40 94.40 79.00 83.00 109,303 -10.60(-11.32%)
Mar 11, 2015 94.20 95.80 90.00 93.60 94,470 +0.70(+0.75%)
Mar 10, 2015 103.60 103.60 92.60 92.90 153,267 -17.30(-15.70%)
Mar 09, 2015 106.00 123.00 101.40 110.20 261,628 -64.60(-36.96%)
Mar 06, 2015 180.20 180.20 170.00 174.80 25,900 -5.40(-3.00%)
Mar 05, 2015 183.40 184.00 180.00 180.20 22,627 -2.00(-1.10%)
Mar 04, 2015 178.60 184.80 178.60 182.20 18,631 +3.60(+2.02%)
Mar 03, 2015 182.60 184.00 178.30 178.60 18,135 -4.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.