Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.74 19.23 18.64 19.15 219,199 +0.43(+2.30%)
Apr 28, 2016 18.71 19.05 18.67 18.72 158,750 -0.13(-0.70%)
Apr 27, 2016 18.76 19.05 18.64 18.85 199,172 +0.04(+0.22%)
Apr 26, 2016 18.96 18.96 18.69 18.81 210,852 -0.04(-0.20%)
Apr 25, 2016 18.43 19.02 18.24 18.85 332,450 +0.67(+3.70%)
Apr 22, 2016 16.98 18.25 16.79 18.18 669,882 +1.13(+6.66%)
Apr 21, 2016 17.78 17.79 17.02 17.04 252,467 -0.75(-4.24%)
Apr 20, 2016 18.38 18.39 17.75 17.79 283,958 -0.59(-3.19%)
Apr 19, 2016 18.74 18.78 18.36 18.38 238,155 -0.11(-0.62%)
Apr 18, 2016 18.44 18.80 18.43 18.50 135,858 +0.11(+0.62%)
Apr 15, 2016 18.20 18.53 18.20 18.38 132,585 +0.15(+0.81%)
Apr 14, 2016 18.51 18.61 18.12 18.23 248,274 -0.26(-1.42%)
Apr 13, 2016 18.57 18.77 18.42 18.50 180,474 +0.00(+0.00%)
Apr 12, 2016 18.50 18.87 18.46 18.50 191,203 +0.04(+0.20%)
Apr 11, 2016 18.75 19.26 18.43 18.46 280,507 -0.07(-0.38%)
Apr 08, 2016 18.11 19.02 17.91 18.53 364,148 +0.62(+3.45%)
Apr 07, 2016 18.13 18.13 17.65 17.91 357,044 -0.25(-1.35%)
Apr 06, 2016 18.15 18.24 17.87 18.16 299,341 +0.07(+0.41%)
Apr 05, 2016 18.60 18.82 17.99 18.08 214,811 -0.47(-2.54%)
Apr 04, 2016 17.97 18.59 17.91 18.55 236,237 +0.66(+3.66%)
Apr 01, 2016 17.25 18.17 17.25 17.90 277,666 +0.56(+3.21%)
Mar 31, 2016 17.39 17.84 17.25 17.34 217,864 -0.11(-0.61%)
Mar 30, 2016 17.42 17.59 17.26 17.45 198,132 +0.07(+0.42%)
Mar 29, 2016 17.47 17.62 17.24 17.37 350,703 -0.06(-0.35%)
Mar 28, 2016 17.16 17.60 17.01 17.43 228,822 +0.38(+2.23%)
Mar 24, 2016 16.87 17.05 17.05 17.05 265,536 +0.07(+0.39%)
Mar 23, 2016 17.35 17.35 16.45 16.99 250,373 -0.35(-2.03%)
Mar 22, 2016 17.24 17.35 17.09 17.34 286,884 +0.07(+0.40%)
Mar 21, 2016 17.23 17.41 17.13 17.27 231,941 +0.07(+0.38%)
Mar 18, 2016 17.44 17.44 17.15 17.20 405,819 -0.11(-0.64%)
Mar 17, 2016 16.85 17.42 16.83 17.32 201,876 +0.48(+2.82%)
Mar 16, 2016 16.72 16.96 16.52 16.84 209,620 -0.01(-0.07%)
Mar 15, 2016 17.30 17.48 16.81 16.85 212,663 -0.54(-3.11%)
Mar 14, 2016 17.59 17.95 17.35 17.39 452,027 -0.09(-0.49%)
Mar 11, 2016 15.89 17.64 15.89 17.48 531,337 +1.70(+10.75%)
Mar 10, 2016 16.23 16.31 15.66 15.78 224,524 -0.32(-1.98%)
Mar 09, 2016 16.14 16.34 15.62 16.10 151,707 +0.10(+0.64%)
Mar 08, 2016 15.85 16.21 15.75 16.00 169,428 +0.11(+0.67%)
Mar 07, 2016 16.10 16.10 15.78 15.89 233,694 -0.32(-1.97%)
Mar 04, 2016 15.93 16.49 15.71 16.21 295,036 +0.35(+2.22%)
Mar 03, 2016 15.68 15.93 15.54 15.86 273,998 +0.04(+0.26%)
Mar 02, 2016 15.98 16.09 15.65 15.82 242,053 -0.33(-2.03%)
Mar 01, 2016 15.68 16.18 15.61 16.15 367,746 +0.57(+3.66%)
Feb 29, 2016 15.65 15.89 15.52 15.58 189,094 -0.07(-0.44%)
Feb 26, 2016 15.70 15.98 15.42 15.65 261,348 -0.05(-0.34%)
Feb 25, 2016 15.57 15.91 15.39 15.70 184,599 +0.14(+0.87%)
Feb 24, 2016 15.05 15.70 15.01 15.57 240,991 +0.39(+2.57%)
Feb 23, 2016 14.80 15.41 14.67 15.18 262,166 +0.41(+2.77%)
Feb 22, 2016 15.03 15.18 14.55 14.77 294,430 -0.29(-1.93%)
Feb 19, 2016 14.57 15.37 14.41 15.06 218,062 +0.49(+3.35%)
Feb 18, 2016 14.66 14.80 14.11 14.57 155,133 -0.14(-0.97%)
Feb 17, 2016 14.71 15.36 14.64 14.71 229,140 -0.06(-0.39%)
Feb 16, 2016 14.53 15.02 14.06 14.77 250,878 +0.41(+2.82%)
Feb 12, 2016 14.97 14.37 14.37 14.37 202,081 -0.27(-1.85%)
Feb 11, 2016 14.05 14.77 13.84 14.64 210,967 +0.23(+1.62%)
Feb 10, 2016 14.81 14.94 14.12 14.40 319,918 -0.26(-1.76%)
Feb 09, 2016 13.55 15.02 13.55 14.66 304,993 +0.96(+7.03%)
Feb 08, 2016 13.98 14.26 13.26 13.70 786,947 -0.62(-4.32%)
Feb 05, 2016 15.29 15.34 14.20 14.32 818,463 -1.24(-7.98%)
Feb 04, 2016 16.25 16.38 15.50 15.56 378,082 -0.76(-4.65%)
Feb 03, 2016 16.76 16.81 16.09 16.32 188,018 -0.36(-2.16%)
Feb 02, 2016 16.31 16.73 15.99 16.68 263,708 +0.15(+0.92%)
Feb 01, 2016 16.85 16.97 16.50 16.52 373,162 -0.41(-2.44%)
Jan 29, 2016 16.74 17.05 16.74 16.94 225,774 +0.20(+1.22%)
Jan 28, 2016 16.58 16.95 16.52 16.73 182,102 +0.25(+1.49%)
Jan 27, 2016 16.70 16.87 16.36 16.49 243,000 -0.29(-1.71%)
Jan 26, 2016 16.95 17.18 16.51 16.77 323,222 -0.14(-0.85%)
Jan 25, 2016 16.97 17.21 16.68 16.92 218,572 +0.02(+0.12%)
Jan 22, 2016 16.87 17.03 16.55 16.90 233,726 +0.44(+2.66%)
Jan 21, 2016 16.53 16.60 16.33 16.46 249,665 -0.07(-0.42%)
Jan 20, 2016 16.43 16.62 16.07 16.53 518,260 -0.04(-0.25%)
Jan 19, 2016 16.42 16.59 16.06 16.57 379,727 +0.88(+5.61%)
Jan 15, 2016 16.72 15.69 15.69 15.69 550,842 -1.41(-8.22%)
Jan 14, 2016 16.70 17.33 16.53 17.09 372,154 +0.36(+2.13%)
Jan 13, 2016 16.95 17.16 16.61 16.74 295,560 -0.06(-0.37%)
Jan 12, 2016 16.87 17.52 16.78 16.80 427,531 +0.05(+0.32%)
Jan 11, 2016 17.44 17.52 16.43 16.75 304,810 -0.52(-2.99%)
Jan 08, 2016 16.80 17.44 16.74 17.26 222,897 +0.45(+2.71%)
Jan 07, 2016 17.45 17.52 16.51 16.81 404,843 -0.98(-5.48%)
Jan 06, 2016 17.45 17.91 17.44 17.78 260,994 +0.17(+0.98%)
Jan 05, 2016 17.45 17.95 17.30 17.61 239,280 +0.28(+1.61%)
Jan 04, 2016 18.14 18.35 17.30 17.33 531,090 -1.29(-6.91%)
Dec 31, 2015 19.17 18.62 18.62 18.62 344,612 -0.58(-3.01%)
Dec 30, 2015 19.46 19.57 18.66 19.20 228,683 -0.45(-2.27%)
Dec 29, 2015 19.43 19.67 19.27 19.64 267,340 +0.31(+1.59%)
Dec 28, 2015 19.01 19.34 18.86 19.34 162,765 +0.32(+1.70%)
Dec 24, 2015 19.03 19.01 19.01 19.01 100,308 +0.17(+0.89%)
Dec 23, 2015 19.31 19.32 18.71 18.84 201,981 -0.25(-1.29%)
Dec 22, 2015 18.18 19.10 18.08 19.09 342,088 +0.94(+5.17%)
Dec 21, 2015 18.06 18.44 17.80 18.15 201,793 +0.19(+1.05%)
Dec 18, 2015 17.78 18.19 17.64 17.96 526,487 +0.07(+0.41%)
Dec 17, 2015 18.04 18.14 17.81 17.89 189,631 -0.16(-0.91%)
Dec 16, 2015 18.41 18.41 17.87 18.05 190,993 -0.30(-1.63%)
Dec 15, 2015 17.69 18.44 17.64 18.35 265,014 +0.60(+3.37%)
Dec 14, 2015 19.26 19.26 17.36 17.75 508,873 -1.02(-5.41%)
Dec 11, 2015 17.81 19.56 17.68 18.77 547,908 +0.62(+3.43%)
Dec 10, 2015 18.85 19.06 17.82 18.15 355,231 -0.66(-3.53%)
Dec 09, 2015 18.75 19.49 18.55 18.81 531,324 +0.14(+0.72%)
Dec 08, 2015 17.36 19.00 17.02 18.68 487,699 +1.25(+7.15%)
Dec 07, 2015 17.89 17.89 17.30 17.43 213,081 +0.08(+0.45%)
Dec 04, 2015 16.75 17.41 16.72 17.35 242,287 +0.61(+3.67%)
Dec 03, 2015 16.86 17.21 16.59 16.74 197,883 -0.13(-0.78%)
Dec 02, 2015 16.98 17.00 16.76 16.87 158,665 -0.02(-0.10%)
Dec 01, 2015 17.91 18.03 16.84 16.89 1,551,430 -0.92(-5.16%)
Nov 30, 2015 16.14 17.97 15.84 17.80 728,629 +2.08(+13.21%)
Nov 27, 2015 15.57 15.86 15.54 15.73 42,151 +0.23(+1.51%)
Nov 25, 2015 15.57 15.49 15.49 15.49 57,353 +0.03(+0.19%)
Nov 24, 2015 15.18 15.51 15.15 15.46 65,900 +0.23(+1.53%)
Nov 23, 2015 15.03 15.29 14.99 15.23 158,926 +0.26(+1.75%)
Nov 20, 2015 14.91 15.16 14.81 14.97 121,177 +0.07(+0.47%)
Nov 19, 2015 14.97 15.09 14.66 14.90 137,168 -0.10(-0.68%)
Nov 18, 2015 14.77 15.02 14.70 15.00 99,295 +0.24(+1.61%)
Nov 17, 2015 14.94 14.94 14.74 14.76 111,989 -0.08(-0.55%)
Nov 16, 2015 14.67 14.97 14.66 14.84 171,154 +0.12(+0.81%)
Nov 13, 2015 14.55 14.76 14.55 14.73 116,618 +0.07(+0.47%)
Nov 12, 2015 15.36 15.36 14.60 14.66 220,588 -0.72(-4.69%)
Nov 11, 2015 15.47 15.65 15.30 15.38 117,602 -0.01(-0.08%)
Nov 10, 2015 15.18 15.65 15.14 15.39 143,277 +0.11(+0.72%)
Nov 09, 2015 14.96 15.32 14.95 15.28 124,289 +0.22(+1.44%)
Nov 06, 2015 15.06 15.26 14.82 15.06 240,054 -0.06(-0.38%)
Nov 05, 2015 15.12 15.27 15.00 15.12 104,130 -0.02(-0.11%)
Nov 04, 2015 15.57 15.57 15.09 15.14 222,589 -0.32(-2.07%)
Nov 03, 2015 15.61 15.64 15.16 15.46 262,786 -0.19(-1.20%)
Nov 02, 2015 15.49 15.77 15.39 15.64 189,746 +0.22(+1.43%)
Oct 30, 2015 15.64 15.75 15.37 15.42 213,408 -0.20(-1.28%)
Oct 29, 2015 15.80 15.94 15.33 15.62 229,769 -0.17(-1.06%)
Oct 28, 2015 15.46 15.90 15.34 15.79 334,539 +0.47(+3.05%)
Oct 27, 2015 14.75 15.36 14.75 15.32 344,858 +0.54(+3.66%)
Oct 26, 2015 14.77 14.93 14.38 14.78 170,841 -0.08(-0.55%)
Oct 23, 2015 14.30 14.96 14.10 14.87 248,198 +0.66(+4.67%)
Oct 22, 2015 13.84 14.34 13.83 14.20 141,793 +0.37(+2.67%)
Oct 21, 2015 14.14 14.20 13.77 13.83 167,749 -0.27(-1.95%)
Oct 20, 2015 13.95 14.31 13.73 14.11 160,674 +0.20(+1.41%)
Oct 19, 2015 14.07 14.12 13.78 13.91 126,766 -0.11(-0.79%)
Oct 16, 2015 14.08 14.08 13.89 14.02 137,520 +0.00(+0.03%)
Oct 15, 2015 13.95 14.05 13.53 14.02 166,802 +0.14(+1.03%)
Oct 14, 2015 14.12 14.27 13.86 13.87 128,712 -0.20(-1.40%)
Oct 13, 2015 14.17 14.52 14.02 14.07 296,686 -0.10(-0.69%)
Oct 12, 2015 14.05 14.27 13.98 14.17 262,930 +0.25(+1.80%)
Oct 09, 2015 13.73 14.11 13.65 13.92 319,466 +0.32(+2.38%)
Oct 08, 2015 12.96 13.63 12.88 13.60 268,484 +0.64(+4.93%)
Oct 07, 2015 12.85 13.05 12.75 12.96 119,657 +0.06(+0.48%)
Oct 06, 2015 13.16 13.21 12.70 12.89 197,512 -0.21(-1.60%)
Oct 05, 2015 12.73 13.20 12.72 13.10 231,783 +0.50(+4.00%)
Oct 02, 2015 12.59 12.66 12.30 12.60 136,646 +0.05(+0.39%)
Oct 01, 2015 12.60 12.68 12.37 12.55 125,634 -0.04(-0.33%)
Sep 30, 2015 12.45 12.76 12.30 12.59 266,737 +0.31(+2.50%)
Sep 29, 2015 12.06 12.31 11.93 12.28 216,810 +0.21(+1.77%)
Sep 28, 2015 11.61 12.10 11.60 12.07 174,116 +0.51(+4.39%)
Sep 25, 2015 11.99 12.10 11.54 11.56 196,306 -0.39(-3.26%)
Sep 24, 2015 11.72 12.03 11.60 11.95 210,581 +0.22(+1.85%)
Sep 23, 2015 11.64 11.85 11.53 11.73 207,760 +0.20(+1.78%)
Sep 22, 2015 11.58 11.92 11.26 11.53 178,573 -0.11(-0.92%)
Sep 21, 2015 11.52 11.84 11.38 11.64 303,658 +0.21(+1.87%)
Sep 18, 2015 11.87 11.92 11.33 11.42 354,606 -0.61(-5.07%)
Sep 17, 2015 11.92 12.17 11.86 12.03 179,173 +0.16(+1.38%)
Sep 16, 2015 11.66 11.90 11.57 11.87 130,523 +0.23(+1.97%)
Sep 15, 2015 11.47 11.75 11.34 11.64 134,803 +0.16(+1.36%)
Sep 14, 2015 11.69 11.74 11.18 11.48 270,483 -0.11(-0.99%)
Sep 11, 2015 11.49 11.82 11.40 11.60 187,088 +0.08(+0.71%)
Sep 10, 2015 11.38 11.64 11.33 11.52 113,265 +0.21(+1.85%)
Sep 09, 2015 11.99 12.05 11.28 11.31 341,590 -0.25(-2.20%)
Sep 08, 2015 11.25 11.69 11.01 11.56 374,853 +0.49(+4.40%)
Sep 04, 2015 10.86 11.08 11.08 11.08 144,239 +0.13(+1.20%)
Sep 03, 2015 11.12 11.14 10.86 10.94 95,141 -0.08(-0.74%)
Sep 02, 2015 10.80 11.04 10.77 11.03 77,288 +0.36(+3.38%)
Sep 01, 2015 10.71 10.89 10.65 10.67 154,711 -0.16(-1.48%)
Aug 31, 2015 10.57 10.89 10.53 10.83 152,241 +0.24(+2.28%)
Aug 28, 2015 10.33 10.64 10.33 10.58 153,764 +0.20(+1.89%)
Aug 27, 2015 10.25 10.59 10.21 10.39 139,487 +0.23(+2.30%)
Aug 26, 2015 10.51 10.51 10.06 10.15 131,806 -0.14(-1.35%)
Aug 25, 2015 10.48 10.50 10.24 10.29 161,069 +0.05(+0.48%)
Aug 24, 2015 10.24 10.55 10.14 10.24 222,162 -0.16(-1.54%)
Aug 21, 2015 10.12 10.67 10.12 10.40 97,638 +0.12(+1.16%)
Aug 20, 2015 10.20 10.39 10.18 10.28 87,021 +0.10(+1.01%)
Aug 19, 2015 10.30 10.45 10.14 10.18 67,514 -0.12(-1.15%)
Aug 18, 2015 10.55 10.55 10.26 10.30 75,758 -0.22(-2.10%)
Aug 17, 2015 10.21 10.69 10.21 10.52 99,529 +0.28(+2.72%)
Aug 14, 2015 10.41 10.53 10.17 10.24 107,874 -0.14(-1.30%)
Aug 13, 2015 10.10 10.46 10.08 10.38 116,206 +0.37(+3.73%)
Aug 12, 2015 9.571 10.04 9.444 10.01 104,733 +0.38(+3.96%)
Aug 11, 2015 9.617 9.744 9.473 9.625 69,898 -0.04(-0.42%)
Aug 10, 2015 9.805 9.813 9.555 9.666 140,780 -0.12(-1.21%)
Aug 07, 2015 9.715 10.04 9.637 9.784 73,359 +0.00(+0.04%)
Aug 06, 2015 9.842 10.01 9.678 9.780 283,318 +0.00(+0.00%)
Aug 05, 2015 9.825 10.23 9.731 9.780 86,297 -0.02(-0.25%)
Aug 04, 2015 9.731 9.907 9.600 9.805 98,251 +0.08(+0.80%)
Aug 03, 2015 9.752 9.829 9.530 9.727 66,367 -0.01(-0.13%)
Jul 31, 2015 9.760 9.832 9.662 9.739 60,143 +0.10(+1.06%)
Jul 30, 2015 9.809 9.809 9.383 9.637 87,131 -0.16(-1.63%)
Jul 29, 2015 9.674 9.809 9.637 9.797 56,062 +0.07(+0.76%)
Jul 28, 2015 9.756 9.830 9.535 9.723 111,044 -0.00(-0.04%)
Jul 27, 2015 9.744 9.809 9.633 9.727 112,116 -0.02(-0.25%)
Jul 24, 2015 9.756 9.834 9.596 9.752 84,964 +0.01(+0.13%)
Jul 23, 2015 10.01 10.06 9.703 9.739 95,295 -0.21(-2.10%)
Jul 22, 2015 10.05 10.15 9.858 9.948 72,646 -0.05(-0.53%)
Jul 21, 2015 10.21 10.22 9.887 10.00 111,249 -0.12(-1.17%)
Jul 20, 2015 9.739 10.16 9.703 10.12 96,462 +0.37(+3.78%)
Jul 17, 2015 9.957 9.993 9.629 9.752 147,326 -0.18(-1.77%)
Jul 16, 2015 9.961 10.01 9.780 9.928 95,053 +0.11(+1.08%)
Jul 15, 2015 9.928 9.928 9.186 9.821 97,013 -0.15(-1.52%)
Jul 14, 2015 9.989 10.03 9.879 9.973 78,640 +0.04(+0.37%)
Jul 13, 2015 9.899 10.01 9.760 9.936 102,724 +0.12(+1.25%)
Jul 10, 2015 9.780 9.854 9.670 9.813 111,771 +0.19(+2.00%)
Jul 09, 2015 9.834 9.879 9.477 9.621 71,936 -0.05(-0.55%)
Jul 08, 2015 9.526 9.854 9.424 9.674 155,568 +0.09(+0.94%)
Jul 07, 2015 9.301 9.629 9.219 9.584 53,048 +0.24(+2.54%)
Jul 06, 2015 9.412 9.539 9.268 9.346 91,124 -0.09(-1.00%)
Jul 02, 2015 9.354 9.440 9.440 9.440 60,282 +0.04(+0.44%)
Jul 01, 2015 9.272 9.465 9.199 9.399 64,111 +0.18(+2.00%)
Jun 30, 2015 9.350 9.514 9.113 9.215 89,935 -0.11(-1.19%)
Jun 29, 2015 9.403 9.510 9.289 9.326 101,616 -0.19(-1.98%)
Jun 26, 2015 9.551 9.727 9.403 9.514 220,593 -0.00(-0.04%)
Jun 25, 2015 9.444 9.587 9.408 9.518 88,713 +0.09(+0.91%)
Jun 24, 2015 9.391 9.449 9.293 9.432 39,039 +0.01(+0.13%)
Jun 23, 2015 9.399 9.465 9.223 9.420 187,525 +0.05(+0.57%)
Jun 22, 2015 9.461 9.612 9.338 9.367 101,460 -0.08(-0.87%)
Jun 19, 2015 9.317 9.629 9.170 9.449 165,835 +0.16(+1.68%)
Jun 18, 2015 9.227 9.424 9.203 9.293 67,467 +0.11(+1.20%)
Jun 17, 2015 9.149 9.244 9.080 9.182 83,204 +0.02(+0.27%)
Jun 16, 2015 9.010 9.219 9.010 9.158 55,955 +0.08(+0.90%)
Jun 15, 2015 8.965 9.104 8.737 9.076 68,585 +0.09(+0.96%)
Jun 12, 2015 8.994 9.154 8.949 8.990 41,770 -0.07(-0.72%)
Jun 11, 2015 8.977 9.096 8.940 9.055 84,256 +0.10(+1.10%)
Jun 10, 2015 8.760 8.990 8.707 8.957 86,794 +0.26(+3.02%)
Jun 09, 2015 8.772 8.842 8.637 8.695 56,863 -0.06(-0.66%)
Jun 08, 2015 8.887 8.887 8.727 8.752 51,452 -0.15(-1.66%)
Jun 05, 2015 8.772 8.899 8.666 8.899 72,485 +0.13(+1.45%)
Jun 04, 2015 8.818 8.875 8.768 8.772 47,906 -0.12(-1.38%)
Jun 03, 2015 8.834 9.035 8.834 8.895 67,501 +0.11(+1.26%)
Jun 02, 2015 8.633 9.006 8.633 8.785 91,846 +0.14(+1.61%)
Jun 01, 2015 8.563 8.748 8.510 8.645 69,725 +0.16(+1.93%)
May 29, 2015 8.592 8.669 8.445 8.482 87,041 -0.15(-1.69%)
May 28, 2015 8.535 8.633 8.346 8.627 45,836 +0.19(+2.31%)
May 27, 2015 8.318 8.682 8.289 8.432 137,581 +0.10(+1.18%)
May 26, 2015 8.330 8.408 8.195 8.334 111,471 -0.06(-0.68%)
May 22, 2015 8.510 8.391 8.391 8.391 80,051 -0.08(-0.92%)
May 21, 2015 8.334 8.547 8.305 8.469 35,500 +0.10(+1.17%)
May 20, 2015 8.445 8.604 8.350 8.371 61,554 -0.07(-0.83%)
May 19, 2015 8.641 8.641 8.408 8.441 116,326 -0.20(-2.28%)
May 18, 2015 8.654 8.715 8.524 8.637 65,749 -0.01(-0.14%)
May 15, 2015 8.797 8.920 8.584 8.650 76,844 -0.19(-2.18%)
May 14, 2015 8.609 8.945 8.563 8.842 78,706 +0.30(+3.55%)
May 13, 2015 8.740 8.826 8.490 8.539 62,747 -0.22(-2.48%)
May 12, 2015 8.949 8.949 8.609 8.756 51,816 -0.23(-2.60%)
May 11, 2015 8.936 9.088 8.936 8.990 44,345 +0.00(+0.00%)
May 08, 2015 9.203 9.203 8.858 8.990 54,898 -0.12(-1.30%)
May 07, 2015 8.994 9.178 8.936 9.108 43,381 +0.05(+0.59%)
May 06, 2015 8.936 9.088 8.822 9.055 86,689 +0.18(+2.03%)
May 05, 2015 9.178 9.178 8.818 8.875 84,339 -0.31(-3.35%)
May 04, 2015 9.166 9.391 9.137 9.182 63,052 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.