Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.500 3.500 3.210 3.380 52,110 +0.08(+2.42%)
Apr 28, 2016 3.140 3.470 3.140 3.300 277,138 +0.16(+5.10%)
Apr 27, 2016 3.330 3.330 3.130 3.140 10,175 -0.12(-3.68%)
Apr 26, 2016 3.200 3.319 3.170 3.260 18,781 +0.01(+0.31%)
Apr 25, 2016 3.220 3.270 3.170 3.250 8,371 +0.07(+2.20%)
Apr 22, 2016 3.200 3.230 3.160 3.180 30,243 +0.02(+0.63%)
Apr 21, 2016 3.040 3.170 3.010 3.160 17,332 +0.13(+4.29%)
Apr 20, 2016 2.970 3.050 2.970 3.030 7,780 +0.04(+1.34%)
Apr 19, 2016 2.960 3.030 2.950 2.990 21,031 +0.07(+2.40%)
Apr 18, 2016 2.940 3.040 2.900 2.920 30,328 -0.04(-1.35%)
Apr 15, 2016 3.017 3.040 2.950 2.960 12,579 -0.05(-1.66%)
Apr 14, 2016 3.040 3.040 2.990 3.010 16,492 +0.01(+0.33%)
Apr 13, 2016 3.010 3.120 3.000 3.000 23,163 -0.01(-0.33%)
Apr 12, 2016 3.010 3.130 3.000 3.010 5,128 -0.04(-1.22%)
Apr 11, 2016 3.049 3.120 3.000 3.047 8,245 +0.04(+1.24%)
Apr 08, 2016 3.080 3.130 2.961 3.010 11,296 +0.01(+0.33%)
Apr 07, 2016 2.900 3.040 2.900 3.000 12,949 +0.10(+3.45%)
Apr 06, 2016 2.920 3.010 2.900 2.900 21,020 -0.06(-2.03%)
Apr 05, 2016 3.150 3.150 2.950 2.960 9,700 -0.02(-0.67%)
Apr 04, 2016 2.944 3.150 2.920 2.980 8,469 -0.05(-1.65%)
Apr 01, 2016 2.970 3.110 2.819 3.030 53,638 +0.02(+0.66%)
Mar 31, 2016 3.160 3.190 3.010 3.010 24,756 -0.11(-3.53%)
Mar 30, 2016 3.140 3.230 2.936 3.120 101,238 +0.08(+2.63%)
Mar 29, 2016 2.890 3.080 2.880 3.040 32,986 +0.17(+5.92%)
Mar 28, 2016 2.750 3.060 2.663 2.870 61,908 +0.14(+5.13%)
Mar 24, 2016 2.540 2.730 2.730 2.730 39,300 +0.18(+7.06%)
Mar 23, 2016 2.710 2.710 2.520 2.550 12,319 -0.17(-6.25%)
Mar 22, 2016 2.670 2.790 2.570 2.720 38,833 +0.01(+0.37%)
Mar 21, 2016 2.487 2.750 2.450 2.710 54,907 +0.24(+9.72%)
Mar 18, 2016 2.430 2.500 2.410 2.470 96,730 +0.02(+0.82%)
Mar 17, 2016 2.370 2.450 2.340 2.450 19,724 +0.06(+2.51%)
Mar 16, 2016 2.220 2.400 2.190 2.390 54,938 +0.19(+8.64%)
Mar 15, 2016 2.140 2.230 2.090 2.200 39,182 +0.05(+2.33%)
Mar 14, 2016 2.150 2.150 2.001 2.150 17,073 -0.01(-0.46%)
Mar 11, 2016 2.110 2.180 2.041 2.160 22,709 +0.08(+3.85%)
Mar 10, 2016 2.110 2.125 2.029 2.080 10,863 -0.05(-2.35%)
Mar 09, 2016 2.140 2.190 2.050 2.130 33,078 +0.12(+5.97%)
Mar 08, 2016 2.040 2.100 2.000 2.010 10,532 -0.08(-3.83%)
Mar 07, 2016 2.060 2.100 2.050 2.090 13,166 +0.07(+3.47%)
Mar 04, 2016 2.040 2.100 2.000 2.020 26,138 +0.02(+1.00%)
Mar 03, 2016 2.100 2.100 2.000 2.000 11,603 -0.08(-3.85%)
Mar 02, 2016 1.960 2.100 1.955 2.080 24,443 +0.11(+5.58%)
Mar 01, 2016 1.870 1.970 1.870 1.970 11,627 +0.14(+7.65%)
Feb 29, 2016 1.810 1.940 1.800 1.830 199,909 +0.02(+1.10%)
Feb 26, 2016 1.793 1.890 1.790 1.810 84,759 +0.02(+1.06%)
Feb 25, 2016 1.800 1.800 1.764 1.791 11,564 -0.01(-0.50%)
Feb 24, 2016 1.790 1.800 1.738 1.800 13,198 +0.00(+0.01%)
Feb 23, 2016 1.830 1.840 1.800 1.800 2,729 +0.03(+1.69%)
Feb 22, 2016 1.840 1.840 1.770 1.770 14,915 -0.02(-1.12%)
Feb 19, 2016 1.770 1.810 1.750 1.790 16,262 +0.03(+1.70%)
Feb 18, 2016 1.800 1.830 1.750 1.760 30,242 -0.04(-2.22%)
Feb 17, 2016 1.800 1.820 1.710 1.800 54,384 +0.08(+4.65%)
Feb 16, 2016 1.750 1.820 1.670 1.720 61,382 -0.06(-3.37%)
Feb 12, 2016 1.850 1.780 1.780 1.780 24,900 -0.03(-1.66%)
Feb 11, 2016 1.840 1.900 1.800 1.810 11,725 -0.05(-2.69%)
Feb 10, 2016 1.880 1.917 1.860 1.860 47,976 -0.04(-2.11%)
Feb 09, 2016 1.900 1.960 1.860 1.900 16,012 -0.05(-2.56%)
Feb 08, 2016 1.950 1.980 1.860 1.950 9,179 -0.04(-2.01%)
Feb 05, 2016 2.010 2.020 1.880 1.990 141,314 -0.11(-5.24%)
Feb 04, 2016 2.230 2.250 2.100 2.100 26,402 -0.13(-5.83%)
Feb 03, 2016 2.240 2.240 2.125 2.230 33,809 +0.00(+0.00%)
Feb 02, 2016 2.250 2.250 2.190 2.230 5,885 +0.00(+0.00%)
Feb 01, 2016 2.230 2.258 2.200 2.230 12,576 -0.01(-0.30%)
Jan 29, 2016 2.245 2.270 2.210 2.237 37,391 +0.06(+2.61%)
Jan 28, 2016 2.150 2.220 2.125 2.180 29,593 +0.03(+1.40%)
Jan 27, 2016 2.180 2.250 2.150 2.150 47,049 -0.01(-0.46%)
Jan 26, 2016 2.160 2.254 2.160 2.160 35,373 -0.03(-1.37%)
Jan 25, 2016 2.330 2.340 2.110 2.190 41,356 -0.16(-6.81%)
Jan 22, 2016 2.290 2.490 2.220 2.350 34,346 +0.12(+5.38%)
Jan 21, 2016 2.120 2.250 2.088 2.230 26,297 +0.12(+5.69%)
Jan 20, 2016 2.130 2.160 2.040 2.110 70,246 -0.06(-2.76%)
Jan 19, 2016 2.160 2.221 2.120 2.170 18,163 +0.02(+0.93%)
Jan 15, 2016 2.080 2.150 2.150 2.150 20,400 -0.04(-1.83%)
Jan 14, 2016 2.220 2.280 2.080 2.190 64,154 +0.04(+1.86%)
Jan 13, 2016 2.250 2.250 2.064 2.150 15,996 -0.11(-4.87%)
Jan 12, 2016 2.130 2.260 2.120 2.260 79,994 +0.11(+5.12%)
Jan 11, 2016 2.020 2.150 1.980 2.150 63,818 +0.15(+7.50%)
Jan 08, 2016 2.100 2.100 1.960 2.000 17,827 +0.05(+2.56%)
Jan 07, 2016 1.990 2.010 1.950 1.950 51,917 -0.05(-2.50%)
Jan 06, 2016 2.020 2.080 2.000 2.000 29,662 -0.05(-2.44%)
Jan 05, 2016 2.130 2.150 2.010 2.050 27,188 -0.06(-2.84%)
Jan 04, 2016 2.023 2.150 2.023 2.110 20,514 +0.03(+1.44%)
Dec 31, 2015 2.100 2.080 2.080 2.080 175,300 -0.04(-1.89%)
Dec 30, 2015 2.080 2.180 2.080 2.120 381,087 +0.03(+1.44%)
Dec 29, 2015 2.060 2.120 2.050 2.090 208,914 +0.03(+1.46%)
Dec 28, 2015 2.160 2.160 2.020 2.060 78,554 -0.14(-6.36%)
Dec 24, 2015 2.190 2.200 2.200 2.200 23,500 -0.02(-0.90%)
Dec 23, 2015 2.050 2.230 2.050 2.220 118,592 +0.21(+10.45%)
Dec 22, 2015 2.180 2.180 1.960 2.010 64,882 -0.14(-6.51%)
Dec 21, 2015 2.220 2.220 2.060 2.150 75,656 -0.10(-4.44%)
Dec 18, 2015 2.200 2.280 2.199 2.250 32,936 -0.01(-0.44%)
Dec 17, 2015 2.290 2.360 2.180 2.260 48,678 +0.05(+2.26%)
Dec 16, 2015 2.280 2.370 2.130 2.210 270,298 +0.09(+4.25%)
Dec 15, 2015 2.140 2.200 2.100 2.120 290,958 +0.00(+0.00%)
Dec 14, 2015 2.170 2.240 2.100 2.120 299,475 -0.02(-0.93%)
Dec 11, 2015 2.080 2.150 2.055 2.140 26,054 +0.06(+2.86%)
Dec 10, 2015 2.060 2.100 2.060 2.080 20,989 +0.02(+0.99%)
Dec 09, 2015 2.000 2.060 1.980 2.060 33,260 +0.08(+4.04%)
Dec 08, 2015 1.930 2.010 1.920 1.980 37,707 -0.02(-1.00%)
Dec 07, 2015 1.970 2.030 1.950 2.000 52,193 -0.02(-0.99%)
Dec 04, 2015 1.950 2.020 1.940 2.020 59,692 +0.06(+3.06%)
Dec 03, 2015 2.000 2.040 1.900 1.960 107,673 -0.04(-2.00%)
Dec 02, 2015 2.030 2.070 1.900 2.000 16,597 +0.01(+0.50%)
Dec 01, 2015 1.990 2.070 1.960 1.990 34,307 +0.05(+2.58%)
Nov 30, 2015 1.850 2.000 1.850 1.940 31,696 +0.09(+4.86%)
Nov 27, 2015 1.890 1.890 1.850 1.850 12,112 -0.01(-0.54%)
Nov 25, 2015 1.810 1.860 1.860 1.860 14,200 +0.02(+1.09%)
Nov 24, 2015 1.810 1.850 1.810 1.840 11,002 +0.01(+0.55%)
Nov 23, 2015 1.820 1.830 1.810 1.830 18,648 +0.04(+2.23%)
Nov 20, 2015 1.750 1.840 1.750 1.790 40,270 +0.01(+0.56%)
Nov 19, 2015 1.870 1.890 1.770 1.780 85,758 -0.11(-5.82%)
Nov 18, 2015 1.910 1.940 1.890 1.890 13,918 -0.06(-3.08%)
Nov 17, 2015 1.920 2.000 1.880 1.950 28,103 -0.03(-1.52%)
Nov 16, 2015 2.070 2.070 1.920 1.980 19,167 -0.06(-2.94%)
Nov 13, 2015 1.950 2.050 1.880 2.040 26,638 +0.12(+6.25%)
Nov 12, 2015 1.850 1.970 1.750 1.920 844,311 +0.07(+3.78%)
Nov 11, 2015 1.950 1.950 1.840 1.850 31,170 -0.06(-3.14%)
Nov 10, 2015 2.070 2.070 1.910 1.910 27,657 -0.11(-5.45%)
Nov 09, 2015 2.080 2.130 2.000 2.020 40,291 -0.02(-0.98%)
Nov 06, 2015 2.040 2.120 1.992 2.040 59,581 +0.00(+0.00%)
Nov 05, 2015 2.130 2.130 2.030 2.040 28,307 -0.03(-1.45%)
Nov 04, 2015 2.000 2.090 2.000 2.070 24,097 +0.02(+0.98%)
Nov 03, 2015 2.065 2.100 1.980 2.050 58,484 +0.00(+0.00%)
Nov 02, 2015 2.080 2.270 2.050 2.050 112,478 -0.09(-4.21%)
Oct 30, 2015 2.100 2.150 2.080 2.140 45,396 -0.11(-4.89%)
Oct 29, 2015 2.490 2.490 2.200 2.250 75,952 -0.23(-9.27%)
Oct 28, 2015 2.500 2.540 2.430 2.480 41,958 +0.02(+0.81%)
Oct 27, 2015 2.450 2.490 2.430 2.460 40,411 -0.04(-1.60%)
Oct 26, 2015 2.500 2.530 2.450 2.500 28,416 -0.01(-0.40%)
Oct 23, 2015 2.570 2.590 2.400 2.510 64,859 -0.07(-2.71%)
Oct 22, 2015 2.730 2.740 2.540 2.580 65,505 -0.14(-5.15%)
Oct 21, 2015 2.780 2.800 2.650 2.720 27,519 +0.07(+2.64%)
Oct 20, 2015 2.560 2.670 2.500 2.650 30,426 +0.04(+1.53%)
Oct 19, 2015 2.620 2.780 2.610 2.610 13,272 -0.01(-0.38%)
Oct 16, 2015 2.650 2.665 2.400 2.620 166,919 -0.01(-0.38%)
Oct 15, 2015 2.740 2.840 2.630 2.630 21,036 -0.14(-5.05%)
Oct 14, 2015 2.850 2.850 2.770 2.770 12,160 -0.10(-3.48%)
Oct 13, 2015 2.950 3.030 2.830 2.870 6,001 -0.05(-1.71%)
Oct 12, 2015 3.180 3.180 2.920 2.920 42,762 -0.22(-7.01%)
Oct 09, 2015 3.240 3.240 2.990 3.140 20,799 -0.05(-1.56%)
Oct 08, 2015 3.210 3.240 3.100 3.190 20,007 +0.00(+0.00%)
Oct 07, 2015 2.980 3.231 2.930 3.190 38,305 +0.29(+10.00%)
Oct 06, 2015 2.750 2.920 2.700 2.900 18,396 +0.17(+6.23%)
Oct 05, 2015 2.370 2.730 2.370 2.730 47,389 +0.36(+15.19%)
Oct 02, 2015 2.290 2.425 2.290 2.370 24,626 +0.02(+0.85%)
Oct 01, 2015 2.100 2.350 2.060 2.350 78,820 +0.28(+13.53%)
Sep 30, 2015 2.000 2.090 1.800 2.070 328,401 -0.01(-0.48%)
Sep 29, 2015 2.300 2.320 2.030 2.080 149,062 -0.22(-9.57%)
Sep 28, 2015 2.420 2.420 2.290 2.300 66,874 -0.12(-4.96%)
Sep 25, 2015 2.520 2.630 2.420 2.420 32,672 -0.08(-3.20%)
Sep 24, 2015 2.442 2.520 2.413 2.500 59,930 -0.09(-3.47%)
Sep 23, 2015 2.660 2.700 2.590 2.590 37,264 -0.08(-3.00%)
Sep 22, 2015 2.770 2.770 2.670 2.670 46,772 -0.14(-4.98%)
Sep 21, 2015 2.660 2.860 2.660 2.810 56,190 -0.06(-2.09%)
Sep 18, 2015 3.070 3.070 2.680 2.870 306,743 -0.39(-11.96%)
Sep 17, 2015 3.270 3.320 3.260 3.260 7,986 -0.02(-0.61%)
Sep 16, 2015 3.200 3.300 3.200 3.280 12,227 +0.07(+2.18%)
Sep 15, 2015 3.220 3.230 3.181 3.210 9,002 +0.01(+0.31%)
Sep 14, 2015 3.200 3.240 3.190 3.200 9,240 +0.00(+0.00%)
Sep 11, 2015 3.190 3.220 3.080 3.200 27,541 +0.00(+0.00%)
Sep 10, 2015 3.200 3.250 3.170 3.200 37,875 +0.00(+0.00%)
Sep 09, 2015 3.250 3.250 3.190 3.200 19,178 -0.04(-1.23%)
Sep 08, 2015 3.150 3.250 3.150 3.240 31,727 +0.09(+2.86%)
Sep 04, 2015 3.100 3.150 3.150 3.150 74,500 +0.03(+0.96%)
Sep 03, 2015 3.120 3.140 3.100 3.120 29,559 +0.00(+0.00%)
Sep 02, 2015 3.160 3.160 3.100 3.120 32,642 +0.00(+0.00%)
Sep 01, 2015 3.150 3.210 3.100 3.120 16,800 -0.06(-1.89%)
Aug 31, 2015 3.190 3.260 3.160 3.180 29,297 +0.00(+0.00%)
Aug 28, 2015 3.110 3.290 3.100 3.180 41,517 +0.06(+1.92%)
Aug 27, 2015 3.190 3.260 3.110 3.120 32,907 -0.03(-0.95%)
Aug 26, 2015 3.250 3.250 3.150 3.150 25,276 -0.02(-0.63%)
Aug 25, 2015 3.250 3.430 3.150 3.170 51,153 +0.00(+0.00%)
Aug 24, 2015 3.100 3.190 3.100 3.170 46,746 -0.09(-2.76%)
Aug 21, 2015 3.300 3.330 3.250 3.260 39,301 -0.05(-1.51%)
Aug 20, 2015 3.460 3.460 3.300 3.310 65,558 -0.16(-4.61%)
Aug 19, 2015 3.530 3.547 3.470 3.470 60,961 -0.06(-1.70%)
Aug 18, 2015 3.610 3.610 3.530 3.530 35,373 -0.07(-1.94%)
Aug 17, 2015 3.560 3.630 3.560 3.600 26,241 +0.04(+1.12%)
Aug 14, 2015 3.600 3.630 3.550 3.560 32,962 -0.06(-1.66%)
Aug 13, 2015 3.740 3.740 3.600 3.620 16,788 -0.09(-2.43%)
Aug 12, 2015 3.560 3.720 3.560 3.710 34,491 +0.11(+3.06%)
Aug 11, 2015 3.580 3.610 3.560 3.600 34,086 +0.00(+0.00%)
Aug 10, 2015 3.640 3.640 3.560 3.600 27,607 +0.01(+0.28%)
Aug 07, 2015 3.560 3.840 3.560 3.590 36,189 +0.01(+0.28%)
Aug 06, 2015 3.540 3.640 3.540 3.580 17,081 +0.01(+0.28%)
Aug 05, 2015 3.570 3.630 3.570 3.570 33,304 +0.00(+0.00%)
Aug 04, 2015 3.640 3.680 3.550 3.570 56,641 -0.03(-0.83%)
Aug 03, 2015 3.560 3.700 3.560 3.600 34,480 +0.04(+1.12%)
Jul 31, 2015 3.610 3.610 3.430 3.560 61,790 +0.13(+3.79%)
Jul 30, 2015 3.500 3.840 3.360 3.430 114,604 -0.32(-8.53%)
Jul 29, 2015 3.690 3.930 3.640 3.750 92,539 +0.10(+2.74%)
Jul 28, 2015 3.620 3.740 3.580 3.650 26,986 +0.06(+1.67%)
Jul 27, 2015 3.510 3.660 3.500 3.590 11,989 +0.06(+1.70%)
Jul 24, 2015 3.550 3.640 3.520 3.530 22,964 -0.02(-0.56%)
Jul 23, 2015 3.660 3.660 3.530 3.550 46,548 -0.08(-2.20%)
Jul 22, 2015 3.530 3.680 3.530 3.630 27,178 +0.07(+1.97%)
Jul 21, 2015 3.540 3.650 3.540 3.560 43,788 -0.01(-0.28%)
Jul 20, 2015 3.760 3.760 3.550 3.570 61,697 -0.15(-4.03%)
Jul 17, 2015 3.820 3.840 3.720 3.720 20,972 -0.10(-2.62%)
Jul 16, 2015 3.840 3.890 3.810 3.820 12,855 +0.00(+0.00%)
Jul 15, 2015 3.830 3.860 3.800 3.820 14,118 -0.10(-2.55%)
Jul 14, 2015 3.820 4.080 3.820 3.920 29,519 +0.05(+1.29%)
Jul 13, 2015 3.740 3.940 3.710 3.870 23,646 +0.16(+4.31%)
Jul 10, 2015 3.660 3.820 3.460 3.710 140,457 +0.06(+1.64%)
Jul 09, 2015 3.610 3.700 3.600 3.650 28,273 +0.08(+2.24%)
Jul 08, 2015 3.740 3.750 3.520 3.570 79,883 -0.17(-4.55%)
Jul 07, 2015 3.810 3.870 3.650 3.740 62,324 -0.05(-1.32%)
Jul 06, 2015 3.730 3.870 3.730 3.790 33,179 +0.01(+0.26%)
Jul 02, 2015 3.930 3.780 3.780 3.780 63,400 -0.15(-3.82%)
Jul 01, 2015 4.160 4.240 3.930 3.930 42,359 -0.31(-7.31%)
Jun 30, 2015 4.100 4.270 3.910 4.240 57,866 +0.21(+5.21%)
Jun 29, 2015 4.330 4.430 3.910 4.030 142,786 -0.32(-7.36%)
Jun 26, 2015 4.110 4.350 4.040 4.350 67,796 +0.21(+5.07%)
Jun 25, 2015 4.150 4.520 4.140 4.140 303,118 +0.17(+4.28%)
Jun 24, 2015 3.930 4.040 3.930 3.970 17,738 +0.05(+1.28%)
Jun 23, 2015 3.970 4.010 3.890 3.920 21,814 -0.04(-1.01%)
Jun 22, 2015 3.980 4.040 3.920 3.960 19,489 -0.06(-1.49%)
Jun 19, 2015 4.010 4.030 3.900 4.020 29,388 +0.00(+0.00%)
Jun 18, 2015 4.130 4.240 4.000 4.020 88,396 -0.12(-2.90%)
Jun 17, 2015 4.170 4.265 4.052 4.140 104,253 +0.00(+0.00%)
Jun 16, 2015 4.160 4.220 4.010 4.140 73,360 +0.02(+0.49%)
Jun 15, 2015 4.160 4.230 4.030 4.120 33,990 -0.12(-2.83%)
Jun 12, 2015 3.940 4.430 3.920 4.240 182,105 +0.28(+7.07%)
Jun 11, 2015 4.070 4.110 3.830 3.960 64,546 -0.10(-2.46%)
Jun 10, 2015 4.110 4.174 4.040 4.060 73,221 -0.06(-1.46%)
Jun 09, 2015 4.280 4.440 4.080 4.120 41,917 -0.17(-3.96%)
Jun 08, 2015 4.390 4.400 4.230 4.290 76,587 -0.10(-2.28%)
Jun 05, 2015 4.310 4.560 4.276 4.390 211,730 +0.11(+2.57%)
Jun 04, 2015 4.070 4.360 4.045 4.280 118,984 +0.23(+5.68%)
Jun 03, 2015 3.970 4.200 3.890 4.050 141,949 +0.12(+3.05%)
Jun 02, 2015 3.820 4.000 3.720 3.930 59,869 +0.08(+2.08%)
Jun 01, 2015 3.820 3.950 3.620 3.850 144,114 +0.06(+1.58%)
May 29, 2015 3.770 3.880 3.690 3.790 27,005 +0.04(+1.07%)
May 28, 2015 3.830 3.870 3.730 3.750 25,102 -0.06(-1.57%)
May 27, 2015 3.850 3.850 3.710 3.810 132,607 -0.07(-1.80%)
May 26, 2015 3.930 3.930 3.860 3.880 45,079 -0.03(-0.77%)
May 22, 2015 3.920 3.910 3.910 3.910 98,300 +0.01(+0.26%)
May 21, 2015 3.900 3.936 3.890 3.900 45,879 +0.04(+1.04%)
May 20, 2015 3.920 4.020 3.860 3.860 77,192 +0.00(+0.00%)
May 19, 2015 3.710 3.870 3.710 3.860 98,424 +0.13(+3.49%)
May 18, 2015 3.740 3.770 3.500 3.730 191,258 +0.01(+0.27%)
May 15, 2015 3.670 3.770 3.550 3.720 132,806 +0.11(+3.05%)
May 14, 2015 3.600 3.680 3.580 3.610 48,968 +0.03(+0.84%)
May 13, 2015 3.620 3.645 3.560 3.580 25,224 -0.02(-0.56%)
May 12, 2015 3.620 3.700 3.530 3.600 45,779 +0.01(+0.28%)
May 11, 2015 3.750 3.750 3.530 3.590 76,796 -0.15(-4.01%)
May 08, 2015 4.030 4.030 3.700 3.740 66,358 -0.22(-5.56%)
May 07, 2015 3.720 4.010 3.700 3.960 46,549 +0.26(+7.03%)
May 06, 2015 4.020 4.020 3.710 3.700 111,665 -0.28(-7.04%)
May 05, 2015 4.000 4.040 3.950 3.980 23,588 +0.00(+0.00%)
May 04, 2015 4.070 4.132 3.890 3.980 128,844 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.