Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.199 4.205 3.975 4.041 37,706 +0.00(+0.00%)
Nov 29, 2016 4.107 4.172 3.984 4.041 44,496 -0.03(-0.81%)
Nov 28, 2016 3.975 4.107 3.975 4.074 37,946 +0.00(+0.00%)
Nov 25, 2016 4.074 4.074 3.910 4.074 250,420 +0.00(+0.00%)
Nov 23, 2016 4.074 4.074 4.074 0 +0.03(+0.81%)
Nov 22, 2016 3.975 4.172 3.942 4.041 22,641 +0.07(+1.65%)
Nov 21, 2016 3.942 4.008 3.910 3.975 178,245 +0.00(+0.00%)
Nov 18, 2016 4.041 4.041 3.910 3.975 33,003 -0.07(-1.63%)
Nov 17, 2016 4.074 4.107 4.041 4.041 9,257 +0.00(+0.00%)
Nov 16, 2016 4.074 4.107 4.041 4.041 19,709 -0.03(-0.81%)
Nov 15, 2016 4.041 4.107 3.942 4.074 18,130 +0.00(+0.00%)
Nov 14, 2016 3.975 4.107 3.942 4.074 76,470 +0.13(+3.33%)
Nov 11, 2016 3.975 4.074 3.910 3.942 150,718 -0.03(-0.83%)
Nov 10, 2016 3.942 4.107 3.910 3.975 27,915 -0.03(-0.82%)
Nov 09, 2016 3.844 4.041 3.778 4.008 29,488 +0.13(+3.39%)
Nov 08, 2016 4.041 4.140 3.844 3.877 27,447 -0.14(-3.59%)
Nov 07, 2016 4.216 4.216 3.956 4.021 71,880 -0.13(-3.12%)
Nov 04, 2016 4.119 4.248 4.119 4.151 65,997 +0.06(+1.59%)
Nov 03, 2016 4.086 4.183 3.989 4.086 65,789 -0.03(-0.79%)
Nov 02, 2016 3.729 4.119 3.470 4.119 63,583 +0.23(+5.83%)
Nov 01, 2016 4.183 4.183 3.859 3.892 147,688 -0.23(-5.51%)
Oct 31, 2016 4.281 4.281 4.119 4.119 77,459 -0.16(-3.79%)
Oct 28, 2016 4.151 4.346 4.119 4.281 57,772 +0.13(+3.12%)
Oct 27, 2016 4.346 4.346 4.086 4.151 132,007 -0.19(-4.48%)
Oct 26, 2016 4.443 4.443 4.281 4.346 13,547 -0.06(-1.47%)
Oct 25, 2016 4.475 4.508 4.410 4.410 44,552 -0.06(-1.45%)
Oct 24, 2016 4.508 4.637 4.443 4.475 41,538 -0.03(-0.72%)
Oct 21, 2016 4.540 4.573 4.443 4.508 53,285 -0.03(-0.71%)
Oct 20, 2016 4.573 4.610 4.489 4.540 53,857 -0.06(-1.41%)
Oct 19, 2016 4.605 4.670 4.508 4.605 26,427 -0.03(-0.70%)
Oct 18, 2016 4.573 4.670 4.518 4.637 52,072 +0.10(+2.14%)
Oct 17, 2016 4.670 4.670 4.410 4.540 47,903 -0.07(-1.55%)
Oct 14, 2016 4.689 4.715 4.573 4.612 36,939 -0.09(-1.93%)
Oct 13, 2016 4.761 4.761 4.650 4.702 28,307 -0.01(-0.14%)
Oct 12, 2016 4.702 4.839 4.702 4.709 10,713 -0.01(-0.14%)
Oct 11, 2016 4.650 4.754 4.650 4.715 44,784 +0.06(+1.39%)
Oct 10, 2016 4.715 4.754 4.637 4.650 36,399 -0.08(-1.65%)
Oct 07, 2016 4.709 4.751 4.666 4.728 37,513 -0.03(-0.55%)
Oct 06, 2016 4.709 4.826 4.709 4.754 18,974 +0.02(+0.41%)
Oct 05, 2016 4.774 4.819 4.715 4.735 67,324 -0.02(-0.41%)
Oct 04, 2016 4.767 4.839 4.650 4.754 64,158 -0.03(-0.54%)
Oct 03, 2016 4.670 4.833 4.670 4.780 85,937 +0.01(+0.27%)
Sep 30, 2016 4.715 4.858 4.644 4.767 60,945 +0.03(+0.55%)
Sep 29, 2016 4.923 4.923 4.709 4.741 68,794 -0.16(-3.18%)
Sep 28, 2016 4.968 4.968 4.832 4.897 165,511 -0.04(-0.79%)
Sep 27, 2016 4.845 5.054 4.845 4.936 83,217 +0.13(+2.70%)
Sep 26, 2016 5.092 5.156 4.728 4.806 237,445 -0.25(-4.88%)
Sep 23, 2016 4.670 5.124 4.508 5.053 392,782 +0.58(+13.06%)
Sep 22, 2016 4.495 4.599 4.456 4.469 26,700 -0.06(-1.29%)
Sep 21, 2016 4.534 4.540 4.436 4.527 26,813 -0.01(-0.14%)
Sep 20, 2016 4.423 4.534 4.372 4.534 105,467 +0.16(+3.71%)
Sep 19, 2016 4.281 4.404 4.281 4.372 46,604 +0.09(+2.12%)
Sep 16, 2016 4.067 4.359 4.054 4.281 126,694 +0.20(+4.93%)
Sep 15, 2016 4.080 4.119 4.028 4.080 21,939 +0.02(+0.48%)
Sep 14, 2016 4.034 4.080 3.918 4.060 45,723 +0.03(+0.81%)
Sep 13, 2016 4.151 4.164 4.021 4.028 61,231 -0.11(-2.66%)
Sep 12, 2016 4.132 4.196 4.073 4.138 77,334 +0.00(+0.00%)
Sep 09, 2016 4.047 4.183 4.034 4.138 67,184 +0.05(+1.27%)
Sep 08, 2016 4.060 4.106 4.034 4.086 51,060 +0.03(+0.80%)
Sep 07, 2016 4.054 4.138 4.041 4.054 104,037 +0.03(+0.81%)
Sep 06, 2016 4.054 4.125 3.956 4.021 91,430 +0.03(+0.81%)
Sep 02, 2016 4.015 3.989 3.989 3.989 92,506 -0.02(-0.49%)
Sep 01, 2016 4.041 4.093 4.008 4.008 59,057 -0.05(-1.12%)
Aug 31, 2016 3.927 4.054 3.853 4.054 54,461 +0.17(+4.34%)
Aug 30, 2016 3.956 3.963 3.879 3.885 196,857 -0.07(-1.80%)
Aug 29, 2016 3.905 3.956 3.859 3.956 84,392 +0.08(+2.18%)
Aug 26, 2016 3.885 3.976 3.853 3.872 24,353 -0.04(-1.00%)
Aug 25, 2016 3.956 3.989 3.879 3.911 75,408 -0.05(-1.15%)
Aug 24, 2016 3.853 3.956 3.853 3.956 66,625 +0.08(+2.18%)
Aug 23, 2016 3.827 3.879 3.820 3.872 15,906 +0.07(+1.88%)
Aug 22, 2016 3.853 3.872 3.773 3.801 15,417 -0.05(-1.18%)
Aug 19, 2016 3.794 3.872 3.788 3.846 12,195 +0.05(+1.37%)
Aug 18, 2016 3.781 3.807 3.781 3.794 10,131 -0.01(-0.34%)
Aug 17, 2016 3.807 3.807 3.755 3.807 39,162 +0.00(+0.00%)
Aug 16, 2016 3.716 3.807 3.697 3.807 61,344 +0.08(+2.09%)
Aug 15, 2016 3.768 3.866 3.695 3.729 81,100 -0.06(-1.71%)
Aug 12, 2016 3.814 3.814 3.704 3.794 85,203 +0.01(+0.17%)
Aug 11, 2016 3.814 3.866 3.775 3.788 65,114 -0.02(-0.51%)
Aug 10, 2016 3.742 3.814 3.684 3.807 22,994 +0.08(+2.09%)
Aug 09, 2016 3.672 3.765 3.672 3.729 78,128 +0.06(+1.57%)
Aug 08, 2016 3.621 3.688 3.614 3.672 87,909 +0.06(+1.59%)
Aug 05, 2016 3.602 3.634 3.589 3.614 69,762 +0.03(+0.89%)
Aug 04, 2016 3.621 3.640 3.563 3.582 106,506 +0.02(+0.54%)
Aug 03, 2016 3.640 3.659 3.550 3.563 208,663 -0.03(-0.71%)
Aug 02, 2016 3.397 3.659 3.358 3.589 148,619 +0.25(+7.47%)
Aug 01, 2016 3.326 3.365 3.282 3.339 14,228 +0.03(+0.97%)
Jul 29, 2016 3.403 3.538 3.294 3.307 52,871 -0.10(-3.00%)
Jul 28, 2016 3.544 3.544 3.395 3.410 10,748 -0.12(-3.27%)
Jul 27, 2016 3.582 3.582 3.488 3.525 26,126 +0.00(+0.00%)
Jul 26, 2016 3.518 3.768 3.493 3.525 32,838 +0.07(+2.04%)
Jul 25, 2016 3.454 3.493 3.410 3.454 6,839 -0.03(-0.92%)
Jul 22, 2016 3.422 3.486 3.422 3.486 22,582 +0.03(+0.93%)
Jul 21, 2016 3.416 3.454 3.383 3.454 9,082 +0.01(+0.19%)
Jul 20, 2016 3.371 3.448 3.339 3.448 70,181 +0.08(+2.28%)
Jul 19, 2016 3.356 3.390 3.307 3.371 27,875 +0.06(+1.93%)
Jul 18, 2016 3.262 3.333 3.243 3.307 65,854 +0.00(+0.00%)
Jul 15, 2016 3.205 3.320 3.204 3.307 19,024 +0.12(+3.61%)
Jul 14, 2016 3.211 3.224 3.186 3.192 176,809 +0.01(+0.40%)
Jul 13, 2016 3.173 3.218 3.173 3.179 30,587 +0.01(+0.20%)
Jul 12, 2016 3.173 3.218 3.167 3.173 21,797 +0.00(+0.00%)
Jul 11, 2016 3.199 3.204 3.154 3.173 78,377 +0.00(+0.00%)
Jul 08, 2016 3.179 3.186 3.154 3.173 73,564 -0.01(-0.40%)
Jul 07, 2016 3.122 3.199 3.122 3.186 16,073 -0.01(-0.20%)
Jul 06, 2016 3.192 3.224 3.147 3.192 51,879 -0.01(-0.40%)
Jul 05, 2016 3.232 3.232 3.122 3.205 21,516 +0.05(+1.62%)
Jul 01, 2016 3.192 3.154 3.154 3.154 15,319 -0.04(-1.40%)
Jun 30, 2016 3.141 3.205 3.133 3.199 29,734 +0.04(+1.42%)
Jun 29, 2016 3.077 3.173 3.077 3.154 16,237 +0.08(+2.71%)
Jun 28, 2016 3.128 3.173 3.071 3.071 18,874 -0.03(-0.83%)
Jun 27, 2016 3.071 3.122 3.071 3.096 20,483 +0.03(+0.83%)
Jun 24, 2016 3.122 3.179 3.051 3.071 85,560 -0.11(-3.42%)
Jun 23, 2016 3.218 3.237 3.173 3.179 32,860 -0.04(-1.19%)
Jun 22, 2016 3.229 3.237 3.192 3.218 23,240 +0.01(+0.20%)
Jun 21, 2016 3.147 3.237 3.147 3.211 90,812 +0.00(+0.00%)
Jun 20, 2016 3.237 3.262 3.211 3.211 24,370 +0.01(+0.40%)
Jun 17, 2016 3.218 3.282 3.186 3.199 105,902 +0.01(+0.20%)
Jun 16, 2016 3.230 3.230 3.147 3.192 11,216 -0.04(-1.19%)
Jun 15, 2016 3.173 3.256 3.173 3.230 27,480 +0.04(+1.41%)
Jun 14, 2016 3.218 3.218 3.167 3.186 8,192 -0.01(-0.40%)
Jun 13, 2016 3.273 3.273 3.115 3.199 23,443 -0.01(-0.20%)
Jun 10, 2016 3.282 3.301 3.205 3.205 18,663 -0.08(-2.53%)
Jun 09, 2016 3.262 3.294 3.256 3.288 7,151 +0.02(+0.59%)
Jun 08, 2016 3.288 3.333 3.199 3.269 35,386 -0.01(-0.20%)
Jun 07, 2016 3.262 3.339 3.262 3.275 9,959 +0.01(+0.39%)
Jun 06, 2016 3.269 3.307 3.250 3.262 22,285 +0.00(+0.00%)
Jun 03, 2016 3.301 3.301 3.214 3.262 14,566 -0.02(-0.58%)
Jun 02, 2016 3.173 3.307 3.173 3.282 15,479 +0.10(+3.01%)
Jun 01, 2016 3.243 3.269 3.173 3.186 33,062 -0.08(-2.54%)
May 31, 2016 3.218 3.282 3.211 3.269 38,200 +0.05(+1.59%)
May 27, 2016 3.256 3.218 3.218 3.218 54,556 -0.04(-1.18%)
May 26, 2016 3.224 3.256 3.173 3.256 14,595 +0.01(+0.20%)
May 25, 2016 3.250 3.269 3.211 3.250 20,701 +0.03(+0.99%)
May 24, 2016 3.237 3.256 3.205 3.218 25,415 +0.01(+0.40%)
May 23, 2016 3.154 3.243 3.103 3.205 50,054 +0.05(+1.62%)
May 20, 2016 3.103 3.167 3.071 3.154 24,431 +0.06(+2.07%)
May 19, 2016 3.128 3.128 3.051 3.090 34,320 -0.03(-1.02%)
May 18, 2016 3.199 3.227 3.077 3.122 54,855 -0.06(-2.01%)
May 17, 2016 3.154 3.250 3.106 3.186 63,129 +0.03(+0.81%)
May 16, 2016 3.237 3.237 3.147 3.160 29,363 -0.10(-2.95%)
May 13, 2016 3.199 3.256 3.141 3.256 27,925 +0.04(+1.39%)
May 12, 2016 3.199 3.230 3.199 3.211 42,255 +0.01(+0.40%)
May 11, 2016 3.128 3.218 3.128 3.199 80,594 +0.06(+2.04%)
May 10, 2016 3.116 3.147 3.116 3.135 39,981 +0.01(+0.20%)
May 09, 2016 3.135 3.147 3.122 3.128 27,800 +0.00(+0.00%)
May 06, 2016 3.128 3.160 3.081 3.128 40,173 +0.00(+0.00%)
May 05, 2016 3.090 3.147 3.028 3.128 98,982 +0.07(+2.26%)
May 04, 2016 3.185 3.235 3.059 3.059 84,121 -0.13(-4.14%)
May 03, 2016 3.298 3.298 3.185 3.191 48,490 -0.01(-0.39%)
May 02, 2016 3.135 3.242 3.088 3.204 93,294 +0.10(+3.25%)
Apr 29, 2016 2.990 3.122 2.990 3.103 58,129 +0.11(+3.57%)
Apr 28, 2016 3.028 3.090 2.996 2.996 64,447 -0.04(-1.24%)
Apr 27, 2016 3.040 3.115 3.009 3.034 103,580 +0.01(+0.42%)
Apr 26, 2016 3.034 3.116 3.021 3.021 151,908 -0.01(-0.41%)
Apr 25, 2016 3.153 3.302 3.021 3.034 154,069 +0.01(+0.42%)
Apr 22, 2016 3.034 3.122 3.021 3.021 32,118 -0.01(-0.21%)
Apr 21, 2016 3.065 3.084 3.002 3.028 84,563 -0.04(-1.43%)
Apr 20, 2016 3.034 3.090 2.990 3.072 29,334 +0.01(+0.41%)
Apr 19, 2016 3.084 3.122 2.990 3.059 69,228 -0.03(-0.82%)
Apr 18, 2016 3.065 3.109 3.046 3.084 18,211 +0.04(+1.24%)
Apr 15, 2016 3.059 3.084 3.046 3.046 25,202 -0.02(-0.62%)
Apr 14, 2016 3.084 3.084 3.034 3.065 17,118 +0.00(+0.00%)
Apr 13, 2016 3.065 3.078 3.034 3.065 12,969 +0.01(+0.41%)
Apr 12, 2016 3.046 3.065 3.015 3.053 18,413 +0.03(+1.04%)
Apr 11, 2016 3.072 3.072 3.015 3.021 11,698 -0.03(-0.83%)
Apr 08, 2016 3.054 3.065 3.046 3.046 35,348 +0.03(+0.83%)
Apr 07, 2016 3.065 3.082 3.021 3.021 30,124 -0.03(-1.03%)
Apr 06, 2016 3.053 3.059 3.021 3.053 61,672 +0.03(+0.83%)
Apr 05, 2016 3.021 3.046 3.015 3.028 26,568 +0.01(+0.21%)
Apr 04, 2016 3.065 3.065 3.021 3.021 38,681 -0.04(-1.44%)
Apr 01, 2016 3.015 3.122 3.015 3.065 39,590 +0.04(+1.25%)
Mar 31, 2016 3.103 3.147 3.028 3.028 107,113 -0.06(-1.84%)
Mar 30, 2016 3.135 3.171 3.084 3.084 58,524 -0.04(-1.41%)
Mar 29, 2016 3.135 3.147 3.084 3.128 46,153 +0.00(+0.00%)
Mar 28, 2016 3.147 3.172 3.084 3.128 27,690 -0.03(-0.80%)
Mar 24, 2016 3.160 3.153 3.153 3.153 39,560 -0.03(-0.99%)
Mar 23, 2016 3.242 3.242 3.166 3.185 61,812 -0.06(-1.94%)
Mar 22, 2016 3.223 3.254 3.204 3.248 25,947 -0.01(-0.19%)
Mar 21, 2016 3.286 3.336 3.210 3.254 58,404 -0.10(-3.00%)
Mar 18, 2016 3.330 3.462 3.204 3.355 181,064 -0.06(-1.66%)
Mar 17, 2016 3.380 3.430 3.330 3.411 32,849 +0.04(+1.31%)
Mar 16, 2016 3.405 3.405 3.355 3.367 5,505 -0.04(-1.11%)
Mar 15, 2016 3.443 3.474 3.393 3.405 14,722 -0.04(-1.10%)
Mar 14, 2016 3.493 3.525 3.393 3.443 27,126 -0.05(-1.44%)
Mar 11, 2016 3.575 3.670 3.487 3.493 21,840 -0.04(-1.25%)
Mar 10, 2016 3.732 3.732 3.481 3.537 30,295 -0.18(-4.75%)
Mar 09, 2016 3.355 3.720 3.355 3.714 71,756 +0.26(+7.66%)
Mar 08, 2016 3.600 3.600 3.418 3.449 88,668 -0.18(-4.86%)
Mar 07, 2016 3.588 3.751 3.493 3.625 125,335 +0.08(+2.13%)
Mar 04, 2016 3.688 3.751 3.397 3.550 105,803 -0.05(-1.40%)
Mar 03, 2016 3.827 3.852 3.600 3.600 38,851 -0.24(-6.23%)
Mar 02, 2016 3.814 3.871 3.814 3.839 19,141 +0.00(+0.00%)
Mar 01, 2016 3.814 3.871 3.777 3.839 40,730 +0.08(+2.01%)
Feb 29, 2016 3.795 3.902 3.764 3.764 134,106 -0.01(-0.33%)
Feb 26, 2016 3.745 3.808 3.732 3.777 27,935 +0.08(+2.04%)
Feb 25, 2016 3.651 3.726 3.632 3.701 24,582 +0.08(+2.08%)
Feb 24, 2016 3.600 3.651 3.581 3.625 13,849 -0.01(-0.17%)
Feb 23, 2016 3.607 3.682 3.550 3.632 63,535 +0.04(+1.23%)
Feb 22, 2016 3.695 3.777 3.569 3.588 61,921 -0.07(-1.89%)
Feb 19, 2016 3.600 3.751 3.600 3.657 51,598 +0.06(+1.75%)
Feb 18, 2016 3.588 3.663 3.563 3.594 40,835 +0.03(+0.88%)
Feb 17, 2016 3.588 3.682 3.411 3.563 31,484 -0.01(-0.35%)
Feb 16, 2016 3.594 3.594 3.399 3.575 51,885 +0.00(+0.00%)
Feb 12, 2016 3.487 3.575 3.575 3.575 38,765 +0.08(+2.34%)
Feb 11, 2016 3.556 3.594 3.487 3.493 30,512 -0.12(-3.31%)
Feb 10, 2016 3.581 3.676 3.547 3.613 25,072 +0.04(+1.23%)
Feb 09, 2016 3.575 3.662 3.470 3.569 46,904 -0.05(-1.37%)
Feb 08, 2016 3.705 3.715 3.414 3.618 91,991 -0.10(-2.67%)
Feb 05, 2016 3.786 3.817 3.712 3.718 37,037 -0.08(-2.12%)
Feb 04, 2016 3.786 3.817 3.730 3.798 45,832 +0.03(+0.82%)
Feb 03, 2016 3.755 3.885 3.724 3.767 53,300 +0.04(+1.17%)
Feb 02, 2016 3.736 3.786 3.674 3.724 40,849 +0.00(+0.00%)
Feb 01, 2016 3.724 3.817 3.724 3.724 108,093 +0.01(+0.33%)
Jan 29, 2016 3.724 3.847 3.687 3.712 92,563 +0.01(+0.17%)
Jan 28, 2016 3.544 3.712 3.476 3.705 63,638 +0.18(+5.11%)
Jan 27, 2016 3.532 3.560 3.464 3.525 44,637 -0.01(-0.35%)
Jan 26, 2016 3.321 3.550 3.321 3.538 72,683 +0.24(+7.14%)
Jan 25, 2016 3.420 3.420 3.234 3.302 94,509 -0.12(-3.45%)
Jan 22, 2016 3.395 3.507 3.345 3.420 49,648 +0.07(+2.04%)
Jan 21, 2016 3.209 3.364 3.111 3.352 82,846 +0.14(+4.45%)
Jan 20, 2016 3.141 3.227 3.010 3.209 61,475 +0.07(+2.17%)
Jan 19, 2016 3.165 3.196 3.041 3.141 204,053 +0.01(+0.40%)
Jan 15, 2016 3.004 3.128 3.128 3.128 172,073 +0.01(+0.40%)
Jan 14, 2016 3.066 3.153 2.973 3.116 110,115 +0.06(+1.83%)
Jan 13, 2016 3.097 3.159 3.023 3.060 162,891 -0.02(-0.80%)
Jan 12, 2016 3.134 3.271 3.066 3.085 62,432 -0.05(-1.58%)
Jan 11, 2016 3.134 3.203 3.047 3.134 85,823 +0.02(+0.80%)
Jan 08, 2016 3.103 3.153 3.103 3.110 18,309 +0.05(+1.62%)
Jan 07, 2016 3.196 3.252 3.047 3.060 117,649 -0.16(-5.01%)
Jan 06, 2016 3.134 3.290 3.134 3.221 26,241 +0.10(+3.18%)
Jan 05, 2016 3.172 3.227 3.075 3.122 50,123 -0.02(-0.59%)
Jan 04, 2016 3.066 3.172 3.041 3.141 46,604 +0.04(+1.20%)
Dec 31, 2015 3.159 3.103 3.103 3.103 106,498 -0.08(-2.53%)
Dec 30, 2015 3.159 3.209 3.119 3.184 28,372 +0.03(+0.98%)
Dec 29, 2015 3.165 3.196 3.110 3.153 51,454 +0.04(+1.40%)
Dec 28, 2015 3.308 3.339 3.091 3.110 127,833 -0.19(-5.83%)
Dec 24, 2015 3.314 3.302 3.302 3.302 30,612 -0.01(-0.37%)
Dec 23, 2015 3.252 3.321 3.240 3.314 52,955 +0.07(+2.30%)
Dec 22, 2015 3.234 3.265 3.158 3.240 88,820 +0.01(+0.38%)
Dec 21, 2015 3.184 3.227 3.147 3.227 45,283 +0.06(+1.76%)
Dec 18, 2015 3.184 3.203 3.122 3.172 67,957 +0.02(+0.59%)
Dec 17, 2015 3.259 3.277 3.116 3.153 41,995 -0.12(-3.79%)
Dec 16, 2015 3.110 3.290 3.110 3.277 47,547 +0.13(+4.14%)
Dec 15, 2015 3.110 3.184 3.103 3.147 65,017 +0.04(+1.40%)
Dec 14, 2015 3.221 3.271 3.079 3.103 157,313 -0.11(-3.29%)
Dec 11, 2015 3.227 3.240 3.060 3.209 91,163 -0.02(-0.77%)
Dec 10, 2015 3.246 3.296 3.227 3.234 34,772 -0.07(-2.07%)
Dec 09, 2015 3.290 3.321 3.227 3.302 22,935 -0.01(-0.19%)
Dec 08, 2015 3.227 3.314 3.227 3.308 62,487 +0.06(+1.72%)
Dec 07, 2015 3.240 3.296 3.227 3.252 66,905 +0.01(+0.19%)
Dec 04, 2015 3.339 3.386 3.227 3.246 79,947 -0.11(-3.15%)
Dec 03, 2015 3.445 3.469 3.308 3.352 33,955 -0.09(-2.70%)
Dec 02, 2015 3.463 3.482 3.395 3.445 149,020 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.