Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.234 5.813 5.021 5.622 184,605 +0.41(+7.88%)
Apr 29, 2015 5.387 5.387 5.029 5.212 97,840 -0.17(-3.25%)
Apr 28, 2015 5.371 5.484 5.326 5.386 10,659 +0.03(+0.57%)
Apr 27, 2015 5.371 5.371 5.257 5.356 14,337 -0.02(-0.28%)
Apr 24, 2015 5.310 5.379 5.250 5.371 10,884 +0.06(+1.15%)
Apr 23, 2015 5.569 5.569 5.288 5.310 6,272 +0.00(+0.00%)
Apr 22, 2015 5.333 5.402 5.310 5.310 4,085 -0.14(-2.65%)
Apr 21, 2015 5.455 5.455 5.257 5.455 527 +0.04(+0.72%)
Apr 20, 2015 5.927 5.927 5.006 5.416 46,564 -0.21(-3.80%)
Apr 17, 2015 5.485 5.919 5.485 5.630 103,105 +0.21(+3.79%)
Apr 16, 2015 5.113 5.508 4.960 5.425 53,519 +0.36(+7.06%)
Apr 15, 2015 5.021 5.181 4.953 5.067 54,963 +0.11(+2.30%)
Apr 14, 2015 5.021 5.075 4.922 4.953 24,009 -0.17(-3.41%)
Apr 13, 2015 4.945 5.128 4.915 5.128 11,444 +0.14(+2.90%)
Apr 10, 2015 4.983 4.983 4.976 4.983 786 -0.13(-2.53%)
Apr 09, 2015 4.953 5.113 4.953 5.113 784 +0.00(+0.00%)
Apr 08, 2015 5.029 5.119 4.922 5.113 11,297 -0.01(-0.12%)
Apr 07, 2015 4.945 5.119 4.918 5.119 2,814 +0.05(+0.90%)
Apr 06, 2015 4.999 5.113 4.915 5.073 16,587 -0.02(-0.40%)
Apr 02, 2015 5.052 5.094 5.094 5.094 2,760 +0.16(+3.32%)
Apr 01, 2015 5.128 5.166 4.915 4.930 11,115 -0.23(-4.42%)
Mar 31, 2015 5.217 5.217 4.983 5.158 2,636 +0.00(+0.00%)
Mar 30, 2015 5.075 5.166 5.071 5.158 11,479 +0.14(+2.73%)
Mar 27, 2015 5.113 5.113 4.702 5.021 23,281 -0.06(-1.19%)
Mar 26, 2015 4.999 5.082 4.999 5.082 904 +0.00(+0.02%)
Mar 25, 2015 5.037 5.120 5.029 5.081 1,473 -0.04(-0.77%)
Mar 24, 2015 4.991 5.120 4.983 5.120 3,588 +0.08(+1.66%)
Mar 23, 2015 5.014 5.120 5.014 5.037 8,741 +0.02(+0.46%)
Mar 20, 2015 5.135 5.135 5.014 5.014 27,607 -0.13(-2.51%)
Mar 19, 2015 5.227 5.295 5.143 5.143 17,800 -0.15(-2.87%)
Mar 18, 2015 5.310 5.326 5.166 5.295 3,398 -0.08(-1.42%)
Mar 17, 2015 5.310 5.425 5.135 5.371 10,300 +0.13(+2.47%)
Mar 16, 2015 5.387 5.463 5.212 5.242 21,412 -0.18(-3.36%)
Mar 13, 2015 5.379 5.425 5.356 5.425 4,102 +0.03(+0.56%)
Mar 12, 2015 5.417 5.504 5.394 5.394 15,898 -0.02(-0.28%)
Mar 11, 2015 5.455 5.545 5.371 5.409 8,222 -0.26(-4.65%)
Mar 10, 2015 5.508 5.673 5.409 5.673 14,245 +0.11(+1.93%)
Mar 09, 2015 5.501 5.672 5.495 5.565 2,839 +0.01(+0.21%)
Mar 06, 2015 5.508 5.554 5.447 5.554 1,083 -0.08(-1.42%)
Mar 05, 2015 5.501 5.660 5.485 5.634 7,749 +0.09(+1.58%)
Mar 04, 2015 5.569 5.569 5.493 5.546 6,825 -0.02(-0.41%)
Mar 03, 2015 5.600 5.630 5.554 5.569 7,486 -0.03(-0.54%)
Mar 02, 2015 5.569 5.678 5.569 5.600 3,423 -0.06(-1.06%)
Feb 27, 2015 5.706 5.706 5.607 5.660 9,434 -0.09(-1.60%)
Feb 26, 2015 5.752 5.752 5.752 5.752 1,277 -0.00(-0.01%)
Feb 25, 2015 5.759 5.759 5.698 5.752 10,773 -0.09(-1.54%)
Feb 24, 2015 5.729 5.850 5.722 5.842 17,539 +0.07(+1.18%)
Feb 23, 2015 5.310 5.841 5.265 5.774 6,952 -0.02(-0.39%)
Feb 20, 2015 5.677 5.797 5.589 5.797 5,765 +0.17(+3.07%)
Feb 19, 2015 5.617 5.625 5.512 5.625 14,093 +0.01(+0.13%)
Feb 18, 2015 5.400 5.625 5.386 5.617 7,965 +0.17(+3.12%)
Feb 17, 2015 5.415 5.447 5.392 5.447 7,225 +0.07(+1.30%)
Feb 13, 2015 5.400 5.377 5.377 5.377 1,066 -0.01(-0.28%)
Feb 12, 2015 5.250 5.407 5.250 5.392 20,142 +0.14(+2.71%)
Feb 11, 2015 5.212 5.302 5.175 5.250 23,039 -0.07(-1.41%)
Feb 10, 2015 5.227 5.325 5.227 5.325 8,443 -0.00(-0.00%)
Feb 09, 2015 5.287 5.325 5.175 5.325 16,610 +0.07(+1.43%)
Feb 06, 2015 5.244 5.287 5.175 5.250 9,263 -0.03(-0.57%)
Feb 05, 2015 5.355 5.362 5.257 5.280 31,044 -0.07(-1.40%)
Feb 04, 2015 5.415 5.415 5.130 5.355 5,999 -0.07(-1.22%)
Feb 03, 2015 5.250 5.422 5.250 5.421 3,814 +0.15(+2.82%)
Feb 02, 2015 5.257 5.445 5.257 5.272 9,096 -0.06(-1.13%)
Jan 30, 2015 5.310 5.355 5.310 5.332 2,549 +0.01(+0.14%)
Jan 29, 2015 5.377 5.451 5.325 5.325 1,806 +0.02(+0.28%)
Jan 28, 2015 5.467 5.467 5.310 5.310 4,657 -0.13(-2.34%)
Jan 27, 2015 5.310 5.437 5.310 5.437 2,809 +0.10(+1.82%)
Jan 26, 2015 5.421 5.452 5.317 5.340 4,382 -0.04(-0.84%)
Jan 23, 2015 5.355 5.385 5.355 5.385 493 -0.04(-0.69%)
Jan 22, 2015 5.422 5.422 5.422 5.422 333 -0.01(-0.13%)
Jan 21, 2015 5.452 5.452 5.386 5.429 1,708 -0.00(-0.01%)
Jan 20, 2015 5.362 5.475 5.325 5.430 11,214 +0.07(+1.26%)
Jan 16, 2015 5.347 5.497 5.287 5.362 47,518 -0.13(-2.46%)
Jan 15, 2015 5.482 5.497 5.482 5.497 684 +0.01(+0.14%)
Jan 14, 2015 5.475 5.490 5.400 5.490 7,484 +0.00(+0.00%)
Jan 13, 2015 5.542 5.550 5.467 5.490 14,125 +0.05(+0.96%)
Jan 12, 2015 5.550 5.595 5.393 5.437 2,709 -0.04(-0.82%)
Jan 09, 2015 5.587 5.602 5.482 5.482 8,488 -0.22(-3.81%)
Jan 08, 2015 5.617 5.699 5.475 5.699 8,990 +0.06(+1.01%)
Jan 07, 2015 5.415 5.643 5.415 5.643 1,917 +0.08(+1.40%)
Jan 06, 2015 5.392 5.689 5.392 5.565 8,549 -0.10(-1.85%)
Jan 05, 2015 5.670 5.775 5.445 5.670 14,670 +0.01(+0.13%)
Jan 02, 2015 5.460 5.775 5.445 5.662 14,613 +0.19(+3.42%)
Dec 31, 2014 5.542 5.475 5.475 5.475 3,466 -0.14(-2.54%)
Dec 30, 2014 5.745 5.745 5.505 5.617 1,736 -0.15(-2.60%)
Dec 29, 2014 5.580 5.767 5.415 5.767 14,293 +0.04(+0.79%)
Dec 26, 2014 5.646 5.767 5.325 5.722 25,525 -0.04(-0.78%)
Dec 24, 2014 5.767 5.767 5.767 5.767 266 +0.03(+0.52%)
Dec 23, 2014 5.812 5.812 5.737 5.737 1,489 +0.01(+0.14%)
Dec 22, 2014 5.545 5.729 5.545 5.729 592 +0.29(+5.43%)
Dec 19, 2014 5.330 5.693 5.190 5.434 5,790 -0.26(-4.55%)
Dec 18, 2014 5.545 5.722 5.152 5.693 13,577 +0.19(+3.49%)
Dec 17, 2014 5.902 5.902 5.426 5.500 5,261 -0.05(-0.90%)
Dec 16, 2014 5.264 5.735 5.227 5.550 15,633 -0.22(-3.75%)
Dec 15, 2014 5.907 5.907 5.759 5.767 6,185 -0.15(-2.50%)
Dec 12, 2014 5.907 5.914 5.907 5.914 2,212 +0.00(+0.00%)
Dec 11, 2014 5.781 5.914 5.781 5.914 6,895 +0.13(+2.30%)
Dec 10, 2014 5.752 6.025 5.752 5.781 1,546 -0.02(-0.38%)
Dec 09, 2014 5.774 5.803 5.774 5.803 5,426 +0.04(+0.64%)
Dec 08, 2014 5.829 5.863 5.767 5.767 15,337 -0.05(-0.89%)
Dec 05, 2014 5.892 5.907 5.789 5.818 6,166 -0.06(-1.01%)
Dec 04, 2014 5.877 5.974 5.826 5.877 55,518 +0.07(+1.27%)
Dec 03, 2014 5.803 5.939 5.803 5.803 16,856 +0.02(+0.38%)
Dec 02, 2014 5.877 5.914 5.781 5.781 6,652 +0.00(+0.00%)
Dec 01, 2014 5.818 5.885 5.781 5.781 2,242 -0.10(-1.64%)
Nov 28, 2014 5.996 6.018 5.840 5.877 19,728 -0.15(-2.45%)
Nov 26, 2014 5.840 6.025 6.025 6.025 42,472 +0.07(+1.24%)
Nov 25, 2014 5.929 5.951 5.914 5.951 2,874 +0.12(+2.03%)
Nov 24, 2014 5.752 5.922 5.752 5.833 4,647 -0.05(-0.90%)
Nov 21, 2014 5.877 5.979 5.826 5.886 7,190 +0.01(+0.15%)
Nov 20, 2014 5.944 5.944 5.877 5.877 3,899 -0.01(-0.24%)
Nov 19, 2014 5.774 5.893 5.759 5.891 7,443 -0.02(-0.39%)
Nov 18, 2014 5.877 5.914 5.840 5.914 10,938 +0.07(+1.27%)
Nov 17, 2014 5.832 5.877 5.767 5.840 10,459 +0.10(+1.67%)
Nov 14, 2014 5.757 5.767 5.744 5.744 4,186 -0.06(-1.02%)
Nov 13, 2014 5.839 5.839 5.689 5.803 2,617 +0.07(+1.16%)
Nov 12, 2014 5.840 5.840 5.663 5.737 14,719 +0.04(+0.78%)
Nov 11, 2014 5.648 5.907 5.553 5.693 10,275 -0.09(-1.53%)
Nov 10, 2014 5.767 5.863 5.700 5.781 7,469 +0.04(+0.77%)
Nov 07, 2014 5.796 5.796 5.609 5.737 3,055 -0.02(-0.37%)
Nov 06, 2014 5.700 5.759 5.626 5.758 4,535 +0.01(+0.25%)
Nov 05, 2014 5.759 5.833 5.693 5.744 6,531 +0.06(+1.03%)
Nov 04, 2014 5.596 5.907 5.545 5.685 8,084 -0.01(-0.25%)
Nov 03, 2014 5.885 5.914 5.609 5.699 12,679 -0.16(-2.78%)
Oct 31, 2014 5.737 5.894 5.730 5.863 8,318 +0.10(+1.67%)
Oct 30, 2014 5.774 5.774 5.567 5.767 9,018 +0.21(+3.72%)
Oct 29, 2014 5.552 5.774 5.545 5.560 3,850 -0.13(-2.21%)
Oct 28, 2014 5.803 5.803 5.604 5.685 13,560 -0.06(-1.03%)
Oct 27, 2014 5.794 5.840 5.707 5.744 12,985 +0.04(+0.65%)
Oct 24, 2014 5.582 5.737 5.477 5.707 13,948 +0.10(+1.78%)
Oct 23, 2014 5.611 5.619 5.389 5.608 8,697 +0.28(+5.35%)
Oct 22, 2014 5.441 5.552 5.308 5.323 7,921 -0.19(-3.49%)
Oct 21, 2014 5.434 5.560 5.345 5.515 7,797 +0.18(+3.32%)
Oct 20, 2014 5.175 5.508 5.175 5.338 70,165 +0.16(+3.00%)
Oct 17, 2014 5.567 5.375 5.175 5.182 7,764 -0.19(-3.58%)
Oct 16, 2014 5.560 5.596 5.367 5.375 6,561 -0.24(-4.34%)
Oct 15, 2014 5.596 5.633 5.508 5.619 10,426 +0.11(+2.01%)
Oct 14, 2014 5.545 5.670 5.508 5.508 2,625 -0.04(-0.67%)
Oct 13, 2014 5.752 5.619 5.530 5.545 9,883 -0.07(-1.32%)
Oct 10, 2014 5.730 5.730 5.530 5.619 25,083 -0.18(-3.18%)
Oct 09, 2014 5.826 5.907 5.626 5.803 17,109 -0.07(-1.26%)
Oct 08, 2014 5.833 5.914 5.815 5.877 10,523 +0.04(+0.76%)
Oct 07, 2014 5.803 5.870 5.574 5.833 10,000 -0.03(-0.50%)
Oct 06, 2014 5.626 5.863 5.619 5.863 6,851 +0.20(+3.51%)
Oct 03, 2014 5.685 5.863 5.622 5.664 9,476 -0.15(-2.66%)
Oct 02, 2014 5.774 5.818 5.552 5.818 10,027 +0.04(+0.77%)
Oct 01, 2014 5.929 5.929 5.774 5.774 5,215 -0.12(-2.01%)
Sep 30, 2014 5.885 5.937 5.833 5.892 7,938 -0.01(-0.25%)
Sep 29, 2014 5.803 5.944 5.803 5.907 8,597 +0.07(+1.27%)
Sep 26, 2014 5.840 5.944 5.826 5.833 15,905 -0.07(-1.13%)
Sep 25, 2014 5.944 6.033 5.848 5.900 13,061 -0.14(-2.27%)
Sep 24, 2014 5.900 6.037 5.900 6.037 2,959 +0.01(+0.13%)
Sep 23, 2014 5.940 6.040 5.877 6.029 7,611 -0.03(-0.43%)
Sep 22, 2014 6.070 6.158 5.907 6.055 9,632 +0.03(+0.47%)
Sep 19, 2014 6.158 6.210 6.026 6.026 10,385 -0.13(-2.14%)
Sep 18, 2014 6.062 6.158 5.914 6.158 27,542 +0.16(+2.59%)
Sep 17, 2014 5.900 6.025 5.900 6.003 7,570 +0.03(+0.50%)
Sep 16, 2014 5.951 5.974 5.922 5.974 7,624 -0.01(-0.12%)
Sep 15, 2014 5.914 5.981 5.900 5.981 7,178 +0.07(+1.13%)
Sep 12, 2014 5.914 5.981 5.914 5.914 14,594 -0.00(-0.08%)
Sep 11, 2014 6.062 6.062 5.885 5.919 19,693 -0.00(-0.05%)
Sep 10, 2014 5.907 6.097 5.903 5.922 8,175 -0.02(-0.37%)
Sep 09, 2014 5.774 6.057 5.759 5.944 40,121 +0.11(+1.93%)
Sep 08, 2014 5.877 5.885 5.707 5.832 8,418 -0.06(-0.97%)
Sep 05, 2014 5.789 5.900 5.789 5.889 15,835 +0.06(+1.08%)
Sep 04, 2014 5.988 5.996 5.811 5.826 9,954 -0.12(-2.09%)
Sep 03, 2014 5.877 5.974 5.803 5.950 18,063 +0.09(+1.62%)
Sep 02, 2014 5.944 6.062 5.803 5.855 26,100 +0.01(+0.25%)
Aug 29, 2014 5.752 5.840 5.840 5.840 33,139 +0.10(+1.67%)
Aug 28, 2014 5.693 5.752 5.619 5.744 27,550 +0.09(+1.57%)
Aug 27, 2014 5.707 5.707 5.566 5.656 6,784 -0.06(-1.03%)
Aug 26, 2014 5.604 5.715 5.534 5.715 4,218 +0.18(+3.20%)
Aug 25, 2014 5.515 5.619 5.478 5.537 9,013 +0.01(+0.13%)
Aug 22, 2014 5.271 5.530 5.242 5.530 11,919 +0.25(+4.76%)
Aug 21, 2014 5.330 5.338 5.264 5.279 13,038 +0.01(+0.28%)
Aug 20, 2014 5.360 5.360 5.274 5.264 1,416 -0.12(-2.20%)
Aug 19, 2014 5.256 5.404 5.256 5.382 36,818 -0.00(-0.00%)
Aug 18, 2014 5.389 5.416 5.368 5.382 8,879 +0.15(+2.92%)
Aug 15, 2014 5.491 5.491 5.491 5.229 26,371 -0.16(-2.97%)
Aug 14, 2014 5.571 5.571 5.360 5.389 7,760 -0.12(-2.25%)
Aug 13, 2014 5.477 5.477 5.287 5.513 18,297 -0.06(-1.05%)
Aug 12, 2014 5.502 5.585 5.502 5.571 443 -0.01(-0.26%)
Aug 11, 2014 5.389 5.586 5.389 5.586 5,245 +0.07(+1.32%)
Aug 08, 2014 5.324 5.520 5.324 5.513 2,067 +0.05(+0.93%)
Aug 07, 2014 5.593 5.593 5.426 5.462 6,419 -0.12(-2.22%)
Aug 06, 2014 5.593 6.176 5.287 5.586 32,701 +0.02(+0.39%)
Aug 05, 2014 5.637 5.637 5.360 5.564 17,378 +0.14(+2.55%)
Aug 04, 2014 5.557 5.557 5.287 5.426 4,608 +0.04(+0.68%)
Aug 01, 2014 5.528 5.606 5.389 5.389 13,776 -0.23(-4.02%)
Jul 31, 2014 5.462 5.819 5.353 5.615 41,137 +0.15(+2.83%)
Jul 30, 2014 5.499 5.499 5.404 5.460 1,650 -0.04(-0.69%)
Jul 29, 2014 5.528 5.528 5.448 5.499 1,519 +0.04(+0.80%)
Jul 28, 2014 5.644 5.644 5.368 5.455 6,583 -0.17(-2.98%)
Jul 25, 2014 5.775 5.775 5.469 5.622 25,986 +0.29(+5.41%)
Jul 24, 2014 5.411 5.695 5.331 5.334 14,150 -0.03(-0.49%)
Jul 23, 2014 5.373 5.724 5.284 5.360 28,359 -0.06(-1.08%)
Jul 22, 2014 5.462 5.535 5.266 5.418 12,456 -0.09(-1.59%)
Jul 21, 2014 5.601 5.601 5.346 5.506 23,181 +0.06(+1.07%)
Jul 18, 2014 5.377 5.637 5.309 5.448 34,711 +0.20(+3.74%)
Jul 17, 2014 5.149 5.389 5.127 5.251 18,734 -0.06(-1.12%)
Jul 16, 2014 5.193 5.346 5.142 5.311 14,654 +0.02(+0.30%)
Jul 15, 2014 5.142 5.382 5.142 5.295 10,461 -0.03(-0.55%)
Jul 14, 2014 5.222 5.324 5.091 5.324 14,068 +0.09(+1.67%)
Jul 11, 2014 5.049 5.251 4.989 5.236 7,252 +0.26(+5.27%)
Jul 10, 2014 4.967 5.054 4.967 4.974 2,882 -0.06(-1.16%)
Jul 09, 2014 4.967 5.084 4.954 5.033 1,373 +0.00(+0.08%)
Jul 08, 2014 5.076 5.076 5.011 5.028 1,823 -0.06(-1.08%)
Jul 07, 2014 5.091 5.091 5.003 5.083 9,059 +0.05(+0.94%)
Jul 03, 2014 5.164 5.036 5.036 5.036 7,002 -0.09(-1.77%)
Jul 02, 2014 5.076 5.251 5.065 5.127 12,225 -0.09(-1.68%)
Jul 01, 2014 5.098 5.244 5.090 5.215 6,472 +0.14(+2.73%)
Jun 30, 2014 5.091 5.091 4.960 5.076 1,568 +0.09(+1.75%)
Jun 27, 2014 4.967 5.091 4.967 4.989 2,746 -0.10(-2.00%)
Jun 26, 2014 4.916 5.091 4.909 5.091 17,538 +0.12(+2.49%)
Jun 25, 2014 4.923 5.091 4.912 4.967 3,446 -0.07(-1.45%)
Jun 24, 2014 4.974 5.083 4.887 5.040 8,145 +0.04(+0.87%)
Jun 23, 2014 5.098 5.098 4.880 4.996 3,409 -0.04(-0.87%)
Jun 20, 2014 5.025 5.047 4.952 5.040 9,247 -0.00(-0.00%)
Jun 19, 2014 5.091 5.091 4.865 5.040 19,280 -0.01(-0.29%)
Jun 18, 2014 4.989 5.076 4.952 5.054 9,544 +0.07(+1.31%)
Jun 17, 2014 5.098 5.098 4.989 4.989 4,150 +0.00(+0.00%)
Jun 16, 2014 5.091 5.091 4.989 4.989 7,047 -0.05(-1.01%)
Jun 13, 2014 5.062 5.149 5.040 5.040 2,526 +0.09(+1.76%)
Jun 12, 2014 4.865 5.222 4.865 4.952 14,060 -0.22(-4.23%)
Jun 11, 2014 4.923 5.200 4.799 5.171 26,492 +0.23(+4.57%)
Jun 10, 2014 4.938 5.083 4.938 4.945 21,824 +0.15(+3.19%)
Jun 06, 2014 4.770 4.858 4.734 4.792 27,509 +0.02(+0.46%)
Jun 05, 2014 4.799 4.843 4.748 4.770 5,721 -0.01(-0.30%)
Jun 04, 2014 4.945 4.945 4.770 4.785 1,795 -0.15(-2.95%)
Jun 03, 2014 4.945 5.047 4.931 4.931 3,984 +0.09(+1.80%)
Jun 02, 2014 4.792 4.887 4.792 4.843 3,715 +0.01(+0.30%)
May 30, 2014 4.872 4.974 4.829 4.829 788 -0.09(-1.92%)
May 29, 2014 5.091 5.113 4.843 4.923 9,073 +0.05(+1.05%)
May 28, 2014 4.887 4.960 4.821 4.872 19,858 -0.01(-0.15%)
May 27, 2014 5.159 5.231 4.880 4.880 25,638 +0.01(+0.30%)
May 23, 2014 4.844 4.865 4.865 4.865 37,542 +0.08(+1.65%)
May 22, 2014 4.737 4.801 4.736 4.786 14,833 -0.03(-0.60%)
May 21, 2014 4.944 4.951 4.808 4.815 6,520 -0.02(-0.44%)
May 20, 2014 4.930 4.994 4.801 4.837 13,838 -0.04(-0.88%)
May 19, 2014 5.116 5.116 4.872 4.880 34,865 -0.29(-5.68%)
May 16, 2014 5.109 5.202 5.095 5.173 9,311 -0.00(-0.00%)
May 15, 2014 5.173 5.184 5.173 5.173 1,967 +0.00(+0.00%)
May 14, 2014 5.238 5.252 5.023 5.173 56,728 -0.14(-2.56%)
May 13, 2014 5.363 5.467 5.266 5.309 8,832 +0.02(+0.41%)
May 12, 2014 5.325 5.325 5.231 5.288 12,023 -0.11(-2.12%)
May 09, 2014 5.202 5.410 5.202 5.403 16,872 +0.05(+0.94%)
May 08, 2014 5.266 5.481 5.209 5.352 21,553 +0.10(+1.91%)
May 07, 2014 5.302 5.338 5.252 5.252 2,697 -0.09(-1.61%)
May 06, 2014 5.338 5.345 5.338 5.338 3,216 +0.06(+1.09%)
May 05, 2014 5.266 5.281 5.245 5.281 949 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.