Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.190 6.290 5.900 5.920 170,486 -0.33(-5.28%)
Jan 29, 2015 6.040 6.310 5.960 6.250 184,650 +0.26(+4.34%)
Jan 28, 2015 6.180 6.220 5.960 5.990 128,077 -0.12(-1.96%)
Jan 27, 2015 6.040 6.180 5.990 6.110 159,061 -0.02(-0.33%)
Jan 26, 2015 5.960 6.130 5.850 6.130 197,270 +0.21(+3.55%)
Jan 23, 2015 5.880 5.980 5.880 5.920 167,540 +0.04(+0.68%)
Jan 22, 2015 5.830 5.930 5.765 5.880 236,334 +0.13(+2.26%)
Jan 21, 2015 5.890 5.995 5.710 5.750 168,897 -0.18(-3.04%)
Jan 20, 2015 6.100 6.100 5.880 5.930 142,627 -0.18(-2.95%)
Jan 16, 2015 6.010 6.230 5.960 6.110 277,051 +0.07(+1.16%)
Jan 15, 2015 6.320 6.340 6.016 6.040 167,828 -0.29(-4.58%)
Jan 14, 2015 6.220 6.360 6.210 6.330 119,475 +0.03(+0.48%)
Jan 13, 2015 6.500 6.570 6.240 6.300 283,795 -0.10(-1.56%)
Jan 12, 2015 6.580 6.580 6.330 6.400 275,087 -0.20(-3.03%)
Jan 09, 2015 6.540 6.730 6.490 6.600 128,698 +0.04(+0.61%)
Jan 08, 2015 6.520 6.640 6.400 6.560 292,774 +0.14(+2.18%)
Jan 07, 2015 6.490 6.590 6.400 6.420 223,571 +0.02(+0.31%)
Jan 06, 2015 6.640 6.680 6.330 6.400 151,811 -0.23(-3.47%)
Jan 05, 2015 6.660 6.770 6.580 6.630 112,987 -0.12(-1.78%)
Jan 02, 2015 6.940 7.010 6.600 6.750 220,233 -0.12(-1.75%)
Dec 31, 2014 6.860 6.870 6.870 6.870 162,000 +0.02(+0.29%)
Dec 30, 2014 6.850 6.920 6.690 6.850 113,119 +0.00(+0.00%)
Dec 29, 2014 6.820 6.950 6.810 6.850 105,027 +0.03(+0.44%)
Dec 26, 2014 6.650 6.840 6.633 6.820 107,885 +0.18(+2.71%)
Dec 24, 2014 6.690 6.640 6.640 6.640 65,000 -0.05(-0.75%)
Dec 23, 2014 6.760 6.780 6.590 6.690 156,648 -0.04(-0.59%)
Dec 22, 2014 6.650 6.790 6.590 6.730 103,927 +0.07(+1.05%)
Dec 19, 2014 6.570 6.720 6.450 6.660 318,505 +0.07(+1.06%)
Dec 18, 2014 6.620 6.620 6.440 6.590 171,802 +0.08(+1.23%)
Dec 17, 2014 6.150 6.510 6.102 6.510 185,261 +0.36(+5.85%)
Dec 16, 2014 6.100 6.280 6.040 6.150 237,557 +0.05(+0.82%)
Dec 15, 2014 6.150 6.230 5.967 6.100 199,507 -0.01(-0.16%)
Dec 12, 2014 6.150 6.190 6.020 6.110 212,136 -0.15(-2.40%)
Dec 11, 2014 6.430 6.500 6.220 6.260 275,411 -0.12(-1.88%)
Dec 10, 2014 6.690 6.720 6.330 6.380 231,173 -0.36(-5.34%)
Dec 09, 2014 6.450 6.760 6.330 6.740 173,723 +0.19(+2.90%)
Dec 08, 2014 6.650 6.720 6.490 6.550 165,421 -0.10(-1.50%)
Dec 05, 2014 6.390 6.700 6.330 6.650 273,736 +0.13(+1.99%)
Dec 04, 2014 6.560 6.610 6.410 6.520 223,749 -0.15(-2.25%)
Dec 03, 2014 6.530 6.760 6.510 6.670 292,427 +0.16(+2.46%)
Dec 02, 2014 6.160 6.520 6.160 6.510 307,144 +0.39(+6.37%)
Dec 01, 2014 6.160 6.200 6.060 6.120 221,781 -0.04(-0.65%)
Nov 28, 2014 6.280 6.300 6.140 6.160 127,224 -0.11(-1.75%)
Nov 26, 2014 6.390 6.270 6.270 6.270 161,500 -0.14(-2.18%)
Nov 25, 2014 6.440 6.570 6.360 6.410 239,027 +0.01(+0.16%)
Nov 24, 2014 6.150 6.421 6.150 6.400 265,881 +0.24(+3.90%)
Nov 21, 2014 6.270 6.310 6.080 6.160 164,373 +0.01(+0.16%)
Nov 20, 2014 5.730 6.160 5.730 6.150 196,766 +0.37(+6.40%)
Nov 19, 2014 5.920 5.920 5.740 5.780 148,617 -0.14(-2.36%)
Nov 18, 2014 5.780 5.950 5.780 5.920 126,804 +0.15(+2.60%)
Nov 17, 2014 5.970 6.000 5.760 5.770 206,981 -0.18(-3.03%)
Nov 14, 2014 5.860 5.980 5.800 5.950 186,852 +0.11(+1.88%)
Nov 13, 2014 5.990 6.040 5.830 5.840 155,070 -0.16(-2.67%)
Nov 12, 2014 5.870 6.040 5.870 6.000 249,948 +0.08(+1.35%)
Nov 11, 2014 5.900 5.960 5.840 5.920 192,850 +0.02(+0.34%)
Nov 10, 2014 5.900 6.030 5.830 5.900 180,463 +0.03(+0.51%)
Nov 07, 2014 5.830 5.880 5.760 5.870 190,399 -0.01(-0.17%)
Nov 06, 2014 5.920 5.980 5.835 5.880 209,231 -0.04(-0.76%)
Nov 05, 2014 5.830 5.990 5.730 5.925 284,186 +0.17(+2.86%)
Nov 04, 2014 5.870 5.900 5.730 5.760 161,631 -0.12(-2.04%)
Nov 03, 2014 5.920 5.960 5.820 5.880 309,320 -0.05(-0.84%)
Oct 31, 2014 6.010 6.040 5.820 5.930 391,575 +0.06(+1.02%)
Oct 30, 2014 5.700 5.885 5.600 5.870 264,773 +0.14(+2.44%)
Oct 29, 2014 5.680 5.750 5.550 5.730 355,689 +0.04(+0.70%)
Oct 28, 2014 5.500 5.700 5.390 5.690 944,670 +0.24(+4.40%)
Oct 27, 2014 5.800 5.740 5.440 5.450 365,825 -0.29(-5.05%)
Oct 24, 2014 5.360 5.950 5.181 5.740 568,230 +0.11(+1.95%)
Oct 23, 2014 5.550 5.750 5.460 5.630 223,363 +0.14(+2.55%)
Oct 22, 2014 5.590 5.690 5.460 5.490 212,370 -0.08(-1.35%)
Oct 21, 2014 5.590 5.630 5.520 5.565 221,421 +0.04(+0.63%)
Oct 20, 2014 5.330 5.560 5.330 5.530 380,666 +0.16(+2.98%)
Oct 17, 2014 5.290 5.390 5.150 5.370 488,417 +0.17(+3.27%)
Oct 16, 2014 5.000 5.265 5.000 5.200 307,546 +0.08(+1.46%)
Oct 15, 2014 4.880 5.180 4.850 5.125 487,450 +0.12(+2.50%)
Oct 14, 2014 5.070 5.110 4.920 5.000 332,935 +0.03(+0.60%)
Oct 13, 2014 4.950 5.060 4.940 4.970 406,579 +0.05(+1.02%)
Oct 10, 2014 5.030 5.130 4.920 4.920 367,822 -0.15(-2.96%)
Oct 09, 2014 5.290 5.345 5.020 5.070 632,307 -0.28(-5.23%)
Oct 08, 2014 5.200 5.370 5.090 5.350 328,078 +0.14(+2.69%)
Oct 07, 2014 5.340 5.400 5.202 5.210 181,121 -0.16(-2.98%)
Oct 06, 2014 5.500 5.606 5.350 5.370 202,225 -0.09(-1.65%)
Oct 03, 2014 5.610 5.700 5.430 5.460 206,502 -0.05(-0.91%)
Oct 02, 2014 5.380 5.550 5.300 5.510 477,693 +0.15(+2.89%)
Oct 01, 2014 5.460 5.538 5.310 5.355 423,278 -0.09(-1.74%)
Sep 30, 2014 5.660 5.700 5.440 5.450 383,385 -0.22(-3.88%)
Sep 29, 2014 5.630 5.680 5.100 5.670 534,502 -0.06(-1.05%)
Sep 26, 2014 5.730 5.750 5.595 5.730 374,218 +0.00(+0.00%)
Sep 25, 2014 5.800 5.840 5.712 5.730 358,161 -0.07(-1.21%)
Sep 24, 2014 5.890 5.890 5.690 5.800 857,035 -0.08(-1.36%)
Sep 23, 2014 5.850 5.950 5.840 5.880 253,665 +0.00(+0.00%)
Sep 22, 2014 6.120 6.150 5.845 5.880 273,890 -0.27(-4.39%)
Sep 19, 2014 6.460 6.460 6.070 6.150 354,556 -0.26(-4.06%)
Sep 18, 2014 6.410 6.440 6.350 6.410 285,345 +0.01(+0.16%)
Sep 17, 2014 6.290 6.460 6.210 6.400 442,302 +0.15(+2.40%)
Sep 16, 2014 6.230 6.330 6.210 6.250 225,533 -0.02(-0.32%)
Sep 15, 2014 6.440 6.470 6.262 6.270 259,092 -0.19(-2.94%)
Sep 12, 2014 6.610 6.610 6.460 6.460 328,967 -0.17(-2.56%)
Sep 11, 2014 6.470 6.710 6.470 6.630 256,083 +0.07(+1.07%)
Sep 10, 2014 6.680 6.740 6.580 6.560 482,916 -0.11(-1.65%)
Sep 09, 2014 6.870 6.890 6.660 6.670 212,760 -0.19(-2.77%)
Sep 08, 2014 6.780 6.920 6.750 6.860 139,133 +0.05(+0.73%)
Sep 05, 2014 6.720 6.840 6.670 6.810 193,269 +0.07(+1.04%)
Sep 04, 2014 6.730 6.916 6.670 6.740 275,328 +0.00(+0.00%)
Sep 03, 2014 7.080 7.087 6.720 6.740 250,578 -0.27(-3.85%)
Sep 02, 2014 6.910 7.090 6.870 7.010 232,661 +0.11(+1.59%)
Aug 29, 2014 6.890 6.900 6.900 6.900 171,200 +0.05(+0.73%)
Aug 28, 2014 6.810 6.850 6.780 6.850 152,851 -0.03(-0.44%)
Aug 27, 2014 6.900 6.940 6.820 6.880 108,352 +0.01(+0.15%)
Aug 26, 2014 6.960 6.970 6.800 6.870 184,655 -0.07(-1.01%)
Aug 25, 2014 6.800 6.950 6.800 6.940 279,696 +0.18(+2.66%)
Aug 22, 2014 6.810 6.830 6.730 6.760 143,896 -0.06(-0.88%)
Aug 21, 2014 6.770 6.830 6.684 6.820 232,124 +0.01(+0.15%)
Aug 20, 2014 6.830 6.850 6.623 6.810 323,840 -0.02(-0.29%)
Aug 19, 2014 6.520 6.850 6.520 6.830 523,644 +0.35(+5.40%)
Aug 18, 2014 6.370 6.480 6.310 6.480 258,888 +0.17(+2.69%)
Aug 15, 2014 6.340 6.380 6.145 6.310 275,023 +0.06(+0.96%)
Aug 14, 2014 6.150 6.260 6.104 6.250 114,078 +0.11(+1.79%)
Aug 13, 2014 6.130 6.210 6.080 6.140 115,665 +0.02(+0.33%)
Aug 12, 2014 6.260 6.260 6.080 6.120 180,763 -0.18(-2.86%)
Aug 11, 2014 6.310 6.440 6.200 6.300 192,628 +0.00(+0.00%)
Aug 08, 2014 6.100 6.240 6.080 6.300 212,653 +0.24(+3.96%)
Aug 07, 2014 6.140 6.210 6.020 6.060 202,700 -0.06(-0.98%)
Aug 06, 2014 6.070 6.190 6.050 6.120 352,162 +0.01(+0.16%)
Aug 05, 2014 6.030 6.150 5.960 6.110 361,002 +0.02(+0.33%)
Aug 04, 2014 5.950 6.125 5.930 6.090 317,454 +0.17(+2.78%)
Aug 01, 2014 5.910 6.030 5.850 5.925 338,884 -0.02(-0.25%)
Jul 31, 2014 6.130 6.130 5.910 5.940 711,629 -0.29(-4.65%)
Jul 30, 2014 6.120 6.250 6.080 6.230 734,861 +0.16(+2.64%)
Jul 29, 2014 5.880 6.140 5.770 6.070 916,028 +0.22(+3.76%)
Jul 28, 2014 5.960 6.050 5.640 5.850 1,662,827 -0.15(-2.50%)
Jul 25, 2014 6.340 6.600 5.950 6.000 1,311,095 -0.58(-8.81%)
Jul 24, 2014 6.780 6.810 6.580 6.580 330,445 -0.15(-2.23%)
Jul 23, 2014 6.820 6.900 6.710 6.730 219,469 -0.08(-1.17%)
Jul 22, 2014 6.780 6.810 6.660 6.810 326,219 +0.22(+3.34%)
Jul 21, 2014 6.720 6.749 6.560 6.590 361,009 -0.19(-2.80%)
Jul 18, 2014 6.600 6.800 6.570 6.780 273,302 +0.15(+2.26%)
Jul 17, 2014 6.810 6.970 6.610 6.630 450,646 -0.27(-3.91%)
Jul 16, 2014 6.920 6.954 6.805 6.900 255,263 +0.04(+0.58%)
Jul 15, 2014 6.850 7.010 6.790 6.860 317,920 +0.00(+0.00%)
Jul 14, 2014 7.060 7.060 6.830 6.860 246,478 -0.11(-1.58%)
Jul 11, 2014 6.870 7.030 6.860 6.970 286,153 +0.12(+1.75%)
Jul 10, 2014 6.780 6.957 6.670 6.850 653,797 -0.09(-1.30%)
Jul 09, 2014 7.200 7.200 6.930 6.940 263,091 -0.20(-2.80%)
Jul 08, 2014 7.230 7.250 7.040 7.140 278,488 -0.13(-1.79%)
Jul 07, 2014 7.630 7.680 7.240 7.270 393,465 -0.35(-4.59%)
Jul 03, 2014 7.600 7.620 7.620 7.620 125,400 +0.04(+0.53%)
Jul 02, 2014 7.760 7.920 7.580 7.580 189,153 -0.18(-2.32%)
Jul 01, 2014 7.440 7.860 7.440 7.760 510,236 +0.28(+3.74%)
Jun 30, 2014 7.340 7.550 7.270 7.480 340,014 +0.12(+1.63%)
Jun 27, 2014 7.230 7.435 7.180 7.360 343,917 +0.06(+0.82%)
Jun 26, 2014 7.310 7.327 7.140 7.300 286,748 +0.00(+0.00%)
Jun 25, 2014 7.370 7.538 7.290 7.300 473,613 -0.11(-1.48%)
Jun 24, 2014 7.410 7.680 7.340 7.410 316,651 -0.04(-0.54%)
Jun 23, 2014 7.360 7.530 7.350 7.450 213,978 +0.10(+1.36%)
Jun 20, 2014 7.600 7.620 7.330 7.350 357,551 -0.20(-2.58%)
Jun 19, 2014 7.500 7.620 7.490 7.545 175,738 +0.04(+0.60%)
Jun 18, 2014 7.500 7.588 7.385 7.500 194,781 -0.01(-0.13%)
Jun 17, 2014 7.480 7.590 7.370 7.510 207,988 -0.01(-0.13%)
Jun 16, 2014 7.510 7.590 7.360 7.520 243,854 -0.01(-0.13%)
Jun 13, 2014 7.700 7.709 7.450 7.530 241,678 -0.14(-1.83%)
Jun 12, 2014 7.700 7.806 7.625 7.670 211,061 -0.07(-0.90%)
Jun 11, 2014 7.890 7.900 7.630 7.740 364,901 -0.23(-2.89%)
Jun 10, 2014 8.030 8.030 7.815 7.970 221,547 +0.43(+5.70%)
Jun 06, 2014 7.330 7.570 7.310 7.540 259,105 +0.28(+3.86%)
Jun 05, 2014 7.150 7.375 7.140 7.260 318,821 +0.12(+1.68%)
Jun 04, 2014 7.120 7.170 7.030 7.140 191,400 +0.01(+0.14%)
Jun 03, 2014 7.040 7.200 7.000 7.130 454,298 +0.03(+0.42%)
Jun 02, 2014 7.190 7.190 6.980 7.100 243,020 -0.08(-1.11%)
May 30, 2014 7.190 7.290 7.100 7.180 308,268 +0.01(+0.14%)
May 29, 2014 7.250 7.420 7.150 7.170 470,822 -0.20(-2.71%)
May 28, 2014 7.340 7.400 7.260 7.370 280,441 +0.04(+0.55%)
May 27, 2014 7.410 7.530 7.280 7.330 261,585 +0.02(+0.27%)
May 23, 2014 7.200 7.310 7.310 7.310 515,300 +0.12(+1.67%)
May 22, 2014 7.070 7.230 7.030 7.190 116,478 +0.14(+1.99%)
May 21, 2014 7.080 7.210 7.025 7.050 232,538 -0.01(-0.14%)
May 20, 2014 7.160 7.200 6.980 7.060 432,672 -0.14(-1.88%)
May 19, 2014 7.130 7.297 7.050 7.195 256,559 +0.06(+0.77%)
May 16, 2014 7.110 7.159 7.020 7.140 316,911 +0.01(+0.14%)
May 15, 2014 7.120 7.180 6.920 7.130 431,096 -0.05(-0.70%)
May 14, 2014 7.450 7.450 7.120 7.180 668,976 -0.30(-4.01%)
May 13, 2014 7.650 7.690 7.425 7.480 504,835 -0.16(-2.09%)
May 12, 2014 7.470 7.760 7.410 7.640 305,417 +0.24(+3.24%)
May 09, 2014 7.310 7.510 7.310 7.400 439,538 +0.02(+0.27%)
May 08, 2014 7.420 7.610 7.340 7.380 370,181 -0.03(-0.40%)
May 07, 2014 7.550 7.550 7.310 7.410 456,018 -0.11(-1.46%)
May 06, 2014 7.820 7.829 7.490 7.520 588,406 -0.35(-4.45%)
May 05, 2014 8.070 8.120 7.820 7.870 290,735 -0.24(-2.96%)
May 02, 2014 7.940 8.250 7.790 8.110 382,541 +0.21(+2.66%)
May 01, 2014 7.800 7.980 7.720 7.900 405,288 +0.05(+0.64%)
Apr 30, 2014 7.850 7.910 7.700 7.850 493,506 +0.00(+0.00%)
Apr 29, 2014 7.850 8.070 7.770 7.850 560,354 +0.01(+0.13%)
Apr 28, 2014 8.120 8.325 7.690 7.840 796,569 -0.16(-2.00%)
Apr 25, 2014 8.000 8.550 7.550 8.000 1,244,761 -0.47(-5.55%)
Apr 24, 2014 8.440 8.540 8.180 8.470 619,123 +0.10(+1.19%)
Apr 23, 2014 8.570 8.670 8.340 8.370 414,445 -0.23(-2.67%)
Apr 22, 2014 8.600 8.760 8.580 8.600 347,488 +0.03(+0.35%)
Apr 21, 2014 8.690 8.690 8.430 8.570 422,436 -0.12(-1.38%)
Apr 17, 2014 8.570 8.690 8.690 8.690 194,100 +0.11(+1.28%)
Apr 16, 2014 8.440 8.650 8.320 8.580 346,839 +0.19(+2.26%)
Apr 15, 2014 8.510 8.620 8.162 8.390 470,303 -0.11(-1.29%)
Apr 14, 2014 8.480 8.660 8.430 8.500 569,519 +0.08(+0.95%)
Apr 11, 2014 8.390 8.590 8.260 8.420 392,765 -0.04(-0.47%)
Apr 10, 2014 8.770 8.770 8.375 8.460 546,335 -0.30(-3.42%)
Apr 09, 2014 8.560 8.770 8.540 8.760 443,963 +0.20(+2.34%)
Apr 08, 2014 8.700 8.730 8.530 8.560 265,289 -0.13(-1.50%)
Apr 07, 2014 8.900 8.920 8.485 8.690 437,264 -0.22(-2.47%)
Apr 04, 2014 9.150 9.400 8.840 8.910 686,273 -0.16(-1.76%)
Apr 03, 2014 9.000 9.110 8.800 9.070 462,580 +0.08(+0.89%)
Apr 02, 2014 9.100 9.110 8.910 8.990 510,845 -0.08(-0.88%)
Apr 01, 2014 9.120 9.250 9.030 9.070 612,549 -0.03(-0.33%)
Mar 31, 2014 8.650 9.160 8.370 9.100 2,064,313 +1.06(+13.18%)
Mar 28, 2014 7.940 8.230 7.930 8.040 302,817 +0.07(+0.88%)
Mar 27, 2014 7.970 8.110 7.880 7.970 431,178 -0.03(-0.38%)
Mar 26, 2014 8.590 8.680 8.000 8.000 475,508 -0.49(-5.77%)
Mar 25, 2014 8.370 8.580 8.370 8.490 431,874 +0.17(+2.04%)
Mar 24, 2014 8.240 8.400 8.090 8.320 623,662 +0.13(+1.59%)
Mar 21, 2014 8.550 8.550 8.190 8.190 394,347 -0.30(-3.53%)
Mar 20, 2014 8.470 8.550 8.300 8.490 308,959 +0.01(+0.12%)
Mar 19, 2014 8.640 8.729 8.340 8.480 286,142 -0.11(-1.28%)
Mar 18, 2014 8.180 8.590 8.180 8.590 347,289 +0.40(+4.88%)
Mar 17, 2014 8.300 8.480 8.135 8.190 426,267 -0.07(-0.85%)
Mar 14, 2014 8.120 8.260 8.080 8.260 295,305 +0.08(+0.98%)
Mar 13, 2014 8.500 8.500 8.040 8.180 583,489 -0.29(-3.42%)
Mar 12, 2014 8.370 8.500 8.286 8.470 321,451 +0.00(+0.00%)
Mar 11, 2014 8.560 8.760 8.370 8.470 308,724 -0.10(-1.17%)
Mar 10, 2014 8.560 8.660 8.420 8.570 353,538 -0.03(-0.35%)
Mar 07, 2014 8.730 8.850 8.530 8.600 222,850 -0.10(-1.15%)
Mar 06, 2014 8.710 8.860 8.620 8.700 335,245 +0.02(+0.23%)
Mar 05, 2014 8.650 8.745 8.500 8.680 343,198 +0.04(+0.46%)
Mar 04, 2014 8.580 8.985 8.580 8.640 489,714 +0.15(+1.77%)
Mar 03, 2014 8.510 8.580 8.280 8.490 461,660 -0.12(-1.39%)
Feb 28, 2014 8.870 8.990 8.610 8.610 491,620 -0.23(-2.60%)
Feb 27, 2014 8.450 9.000 8.450 8.840 1,150,254 +0.33(+3.88%)
Feb 26, 2014 8.640 8.680 8.470 8.510 483,766 -0.09(-1.05%)
Feb 25, 2014 8.380 8.640 8.370 8.600 690,815 +0.19(+2.26%)
Feb 24, 2014 8.480 8.650 8.250 8.410 959,195 -0.33(-3.78%)
Feb 21, 2014 8.240 8.840 7.790 8.740 1,236,773 +0.53(+6.46%)
Feb 20, 2014 8.200 8.250 7.920 8.210 727,054 +0.06(+0.74%)
Feb 19, 2014 8.200 8.270 8.041 8.150 598,939 -0.06(-0.73%)
Feb 18, 2014 8.210 8.310 8.000 8.210 628,974 +0.05(+0.61%)
Feb 14, 2014 8.120 8.160 8.160 8.160 467,200 +0.04(+0.49%)
Feb 13, 2014 8.010 8.240 7.830 8.120 490,255 +0.06(+0.74%)
Feb 12, 2014 7.690 8.100 7.690 8.060 455,775 +0.39(+5.08%)
Feb 11, 2014 7.560 7.710 7.485 7.670 216,061 +0.11(+1.46%)
Feb 10, 2014 7.630 7.670 7.460 7.560 368,185 -0.11(-1.43%)
Feb 07, 2014 7.740 7.900 7.640 7.670 264,905 -0.03(-0.39%)
Feb 06, 2014 7.540 7.830 7.540 7.700 247,400 +0.19(+2.53%)
Feb 05, 2014 7.560 7.650 7.450 7.510 438,272 -0.07(-0.92%)
Feb 04, 2014 7.660 7.750 7.540 7.580 292,123 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.