Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.420 5.628 5.404 5.628 7,917 +0.04(+0.69%)
May 28, 2015 5.589 5.589 5.574 5.589 2,062 +0.05(+0.83%)
May 26, 2015 5.482 5.543 5.543 5.543 6 +0.06(+1.11%)
May 22, 2015 5.566 5.482 5.482 5.482 6,716 -0.13(-2.26%)
May 21, 2015 5.513 5.619 5.507 5.609 6,716 +0.07(+1.19%)
May 20, 2015 5.543 5.543 5.452 5.543 8,943 +0.05(+0.83%)
May 19, 2015 5.467 5.543 5.429 5.498 18,136 +0.02(+0.42%)
May 18, 2015 5.475 5.619 5.255 5.475 8,823 -0.05(-0.96%)
May 15, 2015 5.541 5.541 5.414 5.528 9,524 +0.11(+2.10%)
May 14, 2015 5.319 5.467 5.285 5.414 12,317 -0.03(-0.56%)
May 13, 2015 5.239 5.452 5.171 5.444 19,373 +0.17(+3.17%)
May 12, 2015 5.512 5.512 5.057 5.277 20,012 -0.20(-3.61%)
May 11, 2015 5.513 5.543 5.475 5.475 1,426 +0.02(+0.42%)
May 08, 2015 5.414 5.498 5.353 5.452 60,272 +0.06(+1.13%)
May 07, 2015 5.374 5.467 5.353 5.391 23,042 -0.02(-0.42%)
May 06, 2015 5.460 5.498 5.323 5.414 16,785 +0.02(+0.42%)
May 05, 2015 5.300 5.452 5.270 5.391 26,248 -0.04(-0.66%)
May 04, 2015 5.346 5.513 5.346 5.427 17,252 -0.00(-0.04%)
May 01, 2015 5.467 5.467 5.156 5.429 57,995 -0.18(-3.25%)
Apr 30, 2015 5.224 5.801 5.012 5.611 184,965 +0.41(+7.88%)
Apr 29, 2015 5.376 5.376 5.019 5.201 98,030 -0.17(-3.25%)
Apr 28, 2015 5.361 5.473 5.315 5.376 10,680 +0.03(+0.57%)
Apr 27, 2015 5.360 5.361 5.247 5.346 14,365 -0.02(-0.28%)
Apr 24, 2015 5.300 5.368 5.239 5.361 10,905 +0.06(+1.15%)
Apr 23, 2015 5.558 5.558 5.277 5.300 6,284 +0.00(+0.00%)
Apr 22, 2015 5.323 5.391 5.300 5.300 4,093 -0.14(-2.65%)
Apr 21, 2015 5.444 5.444 5.247 5.444 528 +0.04(+0.72%)
Apr 20, 2015 5.915 5.915 4.996 5.405 46,655 -0.21(-3.80%)
Apr 17, 2015 5.475 5.908 5.475 5.619 103,306 +0.21(+3.79%)
Apr 16, 2015 5.103 5.498 4.951 5.414 53,623 +0.36(+7.06%)
Apr 15, 2015 5.012 5.171 4.943 5.057 55,070 +0.11(+2.30%)
Apr 14, 2015 5.012 5.065 4.913 4.943 24,056 -0.17(-3.41%)
Apr 13, 2015 4.936 5.118 4.905 5.118 11,466 +0.14(+2.90%)
Apr 10, 2015 4.974 4.974 4.966 4.974 787 -0.13(-2.53%)
Apr 09, 2015 4.943 5.103 4.943 5.103 786 +0.00(+0.00%)
Apr 08, 2015 5.019 5.109 4.913 5.103 11,319 -0.01(-0.12%)
Apr 07, 2015 4.936 5.109 4.908 5.109 2,819 +0.05(+0.90%)
Apr 06, 2015 4.989 5.103 4.905 5.063 16,619 -0.02(-0.40%)
Apr 02, 2015 5.042 5.084 5.084 5.084 2,765 +0.16(+3.32%)
Apr 01, 2015 5.118 5.156 4.905 4.920 11,137 -0.23(-4.42%)
Mar 31, 2015 5.207 5.207 4.974 5.148 2,641 +0.00(+0.00%)
Mar 30, 2015 5.065 5.156 5.061 5.148 11,502 +0.14(+2.73%)
Mar 27, 2015 5.103 5.103 4.693 5.012 23,327 -0.06(-1.19%)
Mar 26, 2015 4.989 5.072 4.989 5.072 906 +0.00(+0.02%)
Mar 25, 2015 5.027 5.110 5.019 5.071 1,476 -0.04(-0.77%)
Mar 24, 2015 4.981 5.110 4.974 5.110 3,595 +0.08(+1.66%)
Mar 23, 2015 5.004 5.110 5.004 5.027 8,759 +0.02(+0.46%)
Mar 20, 2015 5.125 5.125 5.004 5.004 27,661 -0.13(-2.51%)
Mar 19, 2015 5.217 5.285 5.133 5.133 17,835 -0.15(-2.87%)
Mar 18, 2015 5.300 5.315 5.156 5.285 3,405 -0.08(-1.42%)
Mar 17, 2015 5.300 5.414 5.125 5.361 10,320 +0.13(+2.47%)
Mar 16, 2015 5.376 5.452 5.201 5.232 21,454 -0.18(-3.36%)
Mar 13, 2015 5.368 5.414 5.346 5.414 4,110 +0.03(+0.56%)
Mar 12, 2015 5.406 5.494 5.384 5.384 15,929 -0.02(-0.28%)
Mar 11, 2015 5.444 5.534 5.361 5.399 8,238 -0.26(-4.65%)
Mar 10, 2015 5.498 5.662 5.399 5.662 14,273 +0.11(+1.93%)
Mar 09, 2015 5.490 5.661 5.484 5.555 2,844 +0.01(+0.21%)
Mar 06, 2015 5.498 5.543 5.437 5.543 1,085 -0.08(-1.42%)
Mar 05, 2015 5.490 5.649 5.475 5.623 7,764 +0.09(+1.58%)
Mar 04, 2015 5.558 5.558 5.482 5.536 6,838 -0.02(-0.41%)
Mar 03, 2015 5.589 5.619 5.543 5.558 7,501 -0.03(-0.54%)
Mar 02, 2015 5.558 5.667 5.558 5.589 3,430 -0.06(-1.06%)
Feb 27, 2015 5.695 5.695 5.596 5.649 9,453 -0.09(-1.60%)
Feb 26, 2015 5.741 5.741 5.741 5.741 1,280 -0.00(-0.01%)
Feb 25, 2015 5.748 5.748 5.687 5.741 10,795 -0.09(-1.54%)
Feb 24, 2015 5.718 5.839 5.711 5.831 17,573 +0.07(+1.18%)
Feb 23, 2015 5.299 5.830 5.254 5.763 6,966 -0.02(-0.39%)
Feb 20, 2015 5.666 5.786 5.578 5.786 5,777 +0.17(+3.07%)
Feb 19, 2015 5.606 5.614 5.501 5.614 14,120 +0.01(+0.13%)
Feb 18, 2015 5.389 5.614 5.376 5.606 7,981 +0.17(+3.12%)
Feb 17, 2015 5.404 5.436 5.382 5.436 7,239 +0.07(+1.30%)
Feb 13, 2015 5.389 5.367 5.367 5.367 1,068 -0.01(-0.28%)
Feb 12, 2015 5.239 5.397 5.239 5.382 20,182 +0.14(+2.71%)
Feb 11, 2015 5.202 5.292 5.165 5.239 23,083 -0.07(-1.41%)
Feb 10, 2015 5.217 5.314 5.217 5.314 8,459 -0.00(-0.00%)
Feb 09, 2015 5.277 5.314 5.165 5.314 16,642 +0.07(+1.43%)
Feb 06, 2015 5.233 5.277 5.165 5.239 9,281 -0.03(-0.57%)
Feb 05, 2015 5.344 5.352 5.247 5.269 31,105 -0.07(-1.40%)
Feb 04, 2015 5.404 5.404 5.120 5.344 6,010 -0.07(-1.22%)
Feb 03, 2015 5.239 5.411 5.239 5.410 3,822 +0.15(+2.82%)
Feb 02, 2015 5.247 5.434 5.247 5.262 9,114 -0.06(-1.13%)
Jan 30, 2015 5.299 5.344 5.299 5.322 2,554 +0.01(+0.14%)
Jan 29, 2015 5.367 5.440 5.314 5.314 1,810 +0.01(+0.28%)
Jan 28, 2015 5.456 5.456 5.299 5.299 4,666 -0.13(-2.34%)
Jan 27, 2015 5.300 5.426 5.299 5.426 2,815 +0.10(+1.82%)
Jan 26, 2015 5.411 5.441 5.307 5.329 4,391 -0.04(-0.84%)
Jan 23, 2015 5.344 5.374 5.344 5.374 494 -0.04(-0.69%)
Jan 22, 2015 5.412 5.412 5.412 5.412 334 -0.01(-0.13%)
Jan 21, 2015 5.441 5.441 5.376 5.418 1,711 -0.00(-0.01%)
Jan 20, 2015 5.352 5.464 5.314 5.419 11,236 +0.07(+1.26%)
Jan 16, 2015 5.337 5.486 5.277 5.352 47,610 -0.13(-2.46%)
Jan 15, 2015 5.471 5.486 5.471 5.486 685 +0.01(+0.14%)
Jan 14, 2015 5.465 5.479 5.389 5.479 7,499 +0.00(+0.00%)
Jan 13, 2015 5.531 5.539 5.456 5.479 14,152 +0.05(+0.96%)
Jan 12, 2015 5.539 5.584 5.382 5.427 2,714 -0.04(-0.82%)
Jan 09, 2015 5.576 5.591 5.471 5.471 8,505 -0.22(-3.81%)
Jan 08, 2015 5.606 5.688 5.464 5.688 9,007 +0.06(+1.01%)
Jan 07, 2015 5.404 5.632 5.404 5.632 1,921 +0.08(+1.40%)
Jan 06, 2015 5.382 5.678 5.382 5.554 8,566 -0.10(-1.85%)
Jan 05, 2015 5.659 5.763 5.434 5.659 14,699 +0.01(+0.13%)
Jan 02, 2015 5.449 5.763 5.434 5.651 14,641 +0.19(+3.42%)
Dec 31, 2014 5.531 5.464 5.464 5.464 3,473 -0.14(-2.54%)
Dec 30, 2014 5.733 5.733 5.494 5.606 1,739 -0.15(-2.60%)
Dec 29, 2014 5.569 5.756 5.404 5.756 14,320 +0.04(+0.79%)
Dec 26, 2014 5.635 5.756 5.314 5.711 25,575 -0.04(-0.78%)
Dec 24, 2014 5.756 5.756 5.756 5.756 267 +0.03(+0.52%)
Dec 23, 2014 5.801 5.801 5.726 5.726 1,492 +0.01(+0.14%)
Dec 22, 2014 5.534 5.718 5.534 5.718 593 +0.29(+5.43%)
Dec 19, 2014 5.320 5.682 5.180 5.423 5,801 -0.26(-4.55%)
Dec 18, 2014 5.534 5.711 5.142 5.682 13,604 +0.19(+3.49%)
Dec 17, 2014 5.890 5.890 5.416 5.490 5,272 -0.05(-0.90%)
Dec 16, 2014 5.254 5.724 5.217 5.540 15,664 -0.22(-3.75%)
Dec 15, 2014 5.895 5.895 5.748 5.755 6,197 -0.15(-2.50%)
Dec 12, 2014 5.895 5.903 5.895 5.903 2,217 +0.00(+0.00%)
Dec 11, 2014 5.770 5.903 5.770 5.903 6,909 +0.13(+2.30%)
Dec 10, 2014 5.741 6.014 5.741 5.770 1,549 -0.02(-0.38%)
Dec 09, 2014 5.763 5.792 5.763 5.792 5,437 +0.04(+0.64%)
Dec 08, 2014 5.818 5.851 5.755 5.755 15,367 -0.05(-0.89%)
Dec 05, 2014 5.881 5.895 5.778 5.807 6,178 -0.06(-1.01%)
Dec 04, 2014 5.866 5.962 5.814 5.866 55,627 +0.07(+1.27%)
Dec 03, 2014 5.792 5.928 5.792 5.792 16,889 +0.02(+0.38%)
Dec 02, 2014 5.866 5.903 5.770 5.770 6,665 +0.00(+0.00%)
Dec 01, 2014 5.807 5.873 5.770 5.770 2,247 -0.10(-1.64%)
Nov 28, 2014 5.985 6.006 5.829 5.866 19,766 -0.15(-2.45%)
Nov 26, 2014 5.829 6.014 6.014 6.014 42,555 +0.07(+1.24%)
Nov 25, 2014 5.918 5.940 5.903 5.940 2,879 +0.12(+2.03%)
Nov 24, 2014 5.741 5.910 5.741 5.822 4,656 -0.05(-0.90%)
Nov 21, 2014 5.866 5.967 5.814 5.875 7,204 +0.01(+0.15%)
Nov 20, 2014 5.932 5.932 5.866 5.866 3,907 -0.01(-0.24%)
Nov 19, 2014 5.763 5.881 5.748 5.880 7,458 -0.02(-0.39%)
Nov 18, 2014 5.866 5.903 5.829 5.903 10,960 +0.07(+1.27%)
Nov 17, 2014 5.821 5.866 5.755 5.829 10,480 +0.10(+1.67%)
Nov 14, 2014 5.746 5.755 5.733 5.733 4,194 -0.06(-1.02%)
Nov 13, 2014 5.828 5.828 5.678 5.792 2,622 +0.07(+1.16%)
Nov 12, 2014 5.829 5.829 5.652 5.726 14,748 +0.04(+0.78%)
Nov 11, 2014 5.637 5.895 5.542 5.682 10,296 -0.09(-1.53%)
Nov 10, 2014 5.755 5.851 5.689 5.770 7,483 +0.04(+0.77%)
Nov 07, 2014 5.785 5.785 5.598 5.726 3,061 -0.02(-0.37%)
Nov 06, 2014 5.689 5.748 5.615 5.747 4,544 +0.01(+0.25%)
Nov 05, 2014 5.748 5.822 5.682 5.733 6,544 +0.06(+1.03%)
Nov 04, 2014 5.586 5.895 5.534 5.674 8,100 -0.01(-0.25%)
Nov 03, 2014 5.873 5.903 5.598 5.688 12,704 -0.16(-2.78%)
Oct 31, 2014 5.726 5.883 5.718 5.851 8,334 +0.10(+1.67%)
Oct 30, 2014 5.763 5.763 5.556 5.755 9,035 +0.21(+3.72%)
Oct 29, 2014 5.541 5.763 5.534 5.549 3,858 -0.13(-2.21%)
Oct 28, 2014 5.792 5.792 5.593 5.674 13,586 -0.06(-1.03%)
Oct 27, 2014 5.783 5.829 5.696 5.733 13,010 +0.04(+0.65%)
Oct 24, 2014 5.571 5.726 5.466 5.696 13,975 +0.10(+1.78%)
Oct 23, 2014 5.600 5.608 5.379 5.597 8,714 +0.28(+5.35%)
Oct 22, 2014 5.431 5.541 5.298 5.313 7,936 -0.19(-3.49%)
Oct 21, 2014 5.423 5.549 5.335 5.504 7,813 +0.18(+3.32%)
Oct 20, 2014 5.165 5.497 5.165 5.327 70,302 +0.15(+3.00%)
Oct 17, 2014 5.556 5.364 5.165 5.172 7,779 -0.19(-3.58%)
Oct 16, 2014 5.549 5.586 5.357 5.364 6,574 -0.24(-4.34%)
Oct 15, 2014 5.586 5.622 5.497 5.608 10,446 +0.11(+2.01%)
Oct 14, 2014 5.534 5.659 5.497 5.497 2,630 -0.04(-0.67%)
Oct 13, 2014 5.741 5.608 5.519 5.534 9,902 -0.07(-1.32%)
Oct 10, 2014 5.718 5.718 5.519 5.608 25,132 -0.18(-3.18%)
Oct 09, 2014 5.814 5.895 5.615 5.792 17,142 -0.07(-1.26%)
Oct 08, 2014 5.822 5.903 5.804 5.866 10,544 +0.04(+0.76%)
Oct 07, 2014 5.792 5.859 5.563 5.822 10,019 -0.03(-0.50%)
Oct 06, 2014 5.615 5.851 5.608 5.851 6,864 +0.20(+3.51%)
Oct 03, 2014 5.674 5.851 5.611 5.653 9,495 -0.15(-2.66%)
Oct 02, 2014 5.763 5.807 5.541 5.807 10,046 +0.04(+0.77%)
Oct 01, 2014 5.918 5.918 5.763 5.763 5,225 -0.12(-2.01%)
Sep 30, 2014 5.873 5.925 5.822 5.881 7,954 -0.01(-0.25%)
Sep 29, 2014 5.792 5.932 5.792 5.895 8,614 +0.07(+1.27%)
Sep 26, 2014 5.829 5.932 5.814 5.822 15,936 -0.07(-1.13%)
Sep 25, 2014 5.932 6.021 5.836 5.888 13,086 -0.14(-2.27%)
Sep 24, 2014 5.888 6.025 5.888 6.025 2,965 +0.01(+0.13%)
Sep 23, 2014 5.929 6.028 5.866 6.017 7,626 -0.03(-0.43%)
Sep 22, 2014 6.058 6.146 5.895 6.043 9,650 +0.03(+0.47%)
Sep 19, 2014 6.146 6.198 6.015 6.015 10,405 -0.13(-2.14%)
Sep 18, 2014 6.050 6.146 5.903 6.146 27,596 +0.15(+2.59%)
Sep 17, 2014 5.888 6.014 5.888 5.991 7,585 +0.03(+0.49%)
Sep 16, 2014 5.940 5.962 5.910 5.962 7,639 -0.01(-0.12%)
Sep 15, 2014 5.903 5.969 5.888 5.969 7,192 +0.07(+1.13%)
Sep 12, 2014 5.903 5.969 5.903 5.903 14,623 -0.00(-0.08%)
Sep 11, 2014 6.050 6.050 5.873 5.908 19,731 -0.00(-0.05%)
Sep 10, 2014 5.895 6.085 5.892 5.910 8,191 -0.02(-0.37%)
Sep 09, 2014 5.763 6.045 5.748 5.932 40,200 +0.11(+1.93%)
Sep 08, 2014 5.866 5.873 5.696 5.820 8,435 -0.06(-0.97%)
Sep 05, 2014 5.777 5.888 5.777 5.877 15,866 +0.06(+1.08%)
Sep 04, 2014 5.977 5.984 5.800 5.814 9,973 -0.12(-2.09%)
Sep 03, 2014 5.866 5.962 5.792 5.938 18,098 +0.09(+1.62%)
Sep 02, 2014 5.932 6.050 5.792 5.844 26,151 +0.01(+0.25%)
Aug 29, 2014 5.741 5.829 5.829 5.829 33,204 +0.10(+1.67%)
Aug 28, 2014 5.682 5.741 5.608 5.733 27,604 +0.09(+1.57%)
Aug 27, 2014 5.696 5.696 5.556 5.645 6,798 -0.06(-1.03%)
Aug 26, 2014 5.593 5.704 5.523 5.704 4,227 +0.18(+3.20%)
Aug 25, 2014 5.504 5.608 5.468 5.527 9,031 +0.01(+0.13%)
Aug 22, 2014 5.261 5.519 5.231 5.519 11,942 +0.25(+4.76%)
Aug 21, 2014 5.320 5.327 5.254 5.268 13,063 +0.01(+0.28%)
Aug 20, 2014 5.349 5.349 5.264 5.254 1,418 -0.12(-2.20%)
Aug 19, 2014 5.246 5.394 5.246 5.372 36,890 -0.00(-0.00%)
Aug 18, 2014 5.379 5.406 5.357 5.372 8,896 +0.15(+2.92%)
Aug 15, 2014 5.481 5.481 5.481 5.219 26,422 -0.16(-2.97%)
Aug 14, 2014 5.561 5.561 5.350 5.379 7,775 -0.12(-2.25%)
Aug 13, 2014 5.466 5.466 5.277 5.502 18,333 -0.06(-1.05%)
Aug 12, 2014 5.491 5.574 5.491 5.561 444 -0.01(-0.26%)
Aug 11, 2014 5.379 5.575 5.379 5.575 5,255 +0.07(+1.32%)
Aug 08, 2014 5.313 5.510 5.313 5.502 2,071 +0.05(+0.93%)
Aug 07, 2014 5.582 5.582 5.415 5.452 6,431 -0.12(-2.22%)
Aug 06, 2014 5.582 6.164 5.277 5.575 32,764 +0.02(+0.39%)
Aug 05, 2014 5.626 5.626 5.350 5.553 17,412 +0.14(+2.55%)
Aug 04, 2014 5.546 5.546 5.277 5.415 4,617 +0.04(+0.68%)
Aug 01, 2014 5.517 5.595 5.379 5.379 13,802 -0.23(-4.02%)
Jul 31, 2014 5.452 5.808 5.343 5.604 41,217 +0.15(+2.83%)
Jul 30, 2014 5.488 5.488 5.393 5.450 1,653 -0.04(-0.69%)
Jul 29, 2014 5.517 5.517 5.437 5.488 1,522 +0.04(+0.80%)
Jul 28, 2014 5.633 5.633 5.357 5.444 6,596 -0.17(-2.98%)
Jul 25, 2014 5.764 5.764 5.459 5.611 26,037 +0.29(+5.41%)
Jul 24, 2014 5.401 5.684 5.321 5.323 14,178 -0.03(-0.49%)
Jul 23, 2014 5.363 5.713 5.273 5.350 28,414 -0.06(-1.08%)
Jul 22, 2014 5.452 5.524 5.256 5.408 12,480 -0.09(-1.59%)
Jul 21, 2014 5.590 5.590 5.335 5.495 23,226 +0.06(+1.07%)
Jul 18, 2014 5.367 5.626 5.299 5.437 34,778 +0.20(+3.74%)
Jul 17, 2014 5.139 5.379 5.117 5.241 18,770 -0.06(-1.12%)
Jul 16, 2014 5.183 5.335 5.132 5.300 14,683 +0.02(+0.30%)
Jul 15, 2014 5.132 5.372 5.132 5.284 10,481 -0.03(-0.55%)
Jul 14, 2014 5.212 5.313 5.081 5.313 14,095 +0.09(+1.67%)
Jul 11, 2014 5.039 5.241 4.979 5.226 7,266 +0.26(+5.27%)
Jul 10, 2014 4.957 5.045 4.957 4.965 2,887 -0.06(-1.16%)
Jul 09, 2014 4.957 5.074 4.944 5.023 1,375 +0.00(+0.08%)
Jul 08, 2014 5.066 5.066 5.001 5.019 1,826 -0.06(-1.08%)
Jul 07, 2014 5.081 5.081 4.994 5.074 9,077 +0.05(+0.94%)
Jul 03, 2014 5.154 5.026 5.026 5.026 7,016 -0.09(-1.77%)
Jul 02, 2014 5.066 5.241 5.055 5.117 12,249 -0.09(-1.68%)
Jul 01, 2014 5.088 5.234 5.080 5.204 6,485 +0.14(+2.73%)
Jun 30, 2014 5.081 5.081 4.950 5.066 1,571 +0.09(+1.75%)
Jun 27, 2014 4.957 5.081 4.957 4.979 2,751 -0.10(-2.00%)
Jun 26, 2014 4.906 5.081 4.900 5.081 17,572 +0.12(+2.49%)
Jun 25, 2014 4.914 5.081 4.903 4.957 3,453 -0.07(-1.45%)
Jun 24, 2014 4.965 5.074 4.877 5.030 8,160 +0.04(+0.87%)
Jun 23, 2014 5.088 5.088 4.870 4.986 3,415 -0.04(-0.87%)
Jun 20, 2014 5.015 5.037 4.943 5.030 9,265 -0.00(-0.00%)
Jun 19, 2014 5.081 5.081 4.856 5.030 19,318 -0.01(-0.29%)
Jun 18, 2014 4.979 5.066 4.943 5.045 9,562 +0.07(+1.31%)
Jun 17, 2014 5.088 5.088 4.979 4.979 4,158 +0.00(+0.00%)
Jun 16, 2014 5.081 5.081 4.979 4.979 7,061 -0.05(-1.01%)
Jun 13, 2014 5.052 5.139 5.030 5.030 2,531 +0.09(+1.76%)
Jun 12, 2014 4.856 5.212 4.856 4.943 14,087 -0.22(-4.23%)
Jun 11, 2014 4.914 5.190 4.790 5.161 26,543 +0.23(+4.57%)
Jun 10, 2014 4.928 5.074 4.928 4.935 21,867 +0.15(+3.19%)
Jun 06, 2014 4.761 4.848 4.725 4.783 27,563 +0.02(+0.46%)
Jun 05, 2014 4.790 4.834 4.739 4.761 5,732 -0.01(-0.30%)
Jun 04, 2014 4.935 4.935 4.761 4.776 1,799 -0.15(-2.95%)
Jun 03, 2014 4.935 5.037 4.921 4.921 3,992 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.