Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.59	53.81	52.89	52.89	989,275	-1.01(-1.87%)
Jul 30, 2014	53.92	54.16	53.57	53.90	1,343,449	+0.29(+0.54%)
Jul 29, 2014	53.92	54.24	53.58	53.61	619,630	-0.31(-0.57%)
Jul 28, 2014	54.07	54.31	53.84	53.92	867,273	-0.25(-0.47%)
Jul 25, 2014	54.28	54.81	54.06	54.17	813,540	-0.33(-0.61%)
Jul 24, 2014	54.68	55.02	54.46	54.50	948,000	-0.17(-0.32%)
Jul 23, 2014	54.78	54.94	54.53	54.68	857,389	-0.11(-0.20%)
Jul 22, 2014	55.03	55.22	54.78	54.79	1,303,042	-0.16(-0.29%)
Jul 21, 2014	54.72	55.05	54.46	54.94	994,210	+0.01(+0.01%)
Jul 18, 2014	54.46	55.09	54.32	54.94	992,710	+0.60(+1.10%)
Jul 17, 2014	55.32	55.34	54.31	54.34	1,341,543	-0.88(-1.59%)
Jul 16, 2014	55.55	55.59	54.78	55.22	2,020,091	+0.10(+0.19%)
Jul 15, 2014	55.43	55.51	54.94	55.12	1,926,854	-0.60(-1.07%)
Jul 14, 2014	56.62	56.67	55.61	55.71	1,225,161	-0.62(-1.10%)
Jul 11, 2014	55.66	56.49	55.45	56.33	834,459	+0.48(+0.86%)
Jul 10, 2014	56.15	56.51	55.70	55.85	2,973,487	-1.04(-1.83%)
Jul 09, 2014	57.22	57.64	56.79	56.90	1,318,628	-0.38(-0.66%)
Jul 08, 2014	57.24	57.48	56.94	57.27	1,629,648	-0.05(-0.10%)
Jul 07, 2014	57.53	57.65	57.17	57.33	971,586	+0.54(+0.95%)
Jul 03, 2014	56.75	56.79	56.79	56.79	395,077	+0.29(+0.51%)
Jul 02, 2014	56.82	56.98	56.22	56.50	589,592	-0.34(-0.59%)
Jul 01, 2014	56.33	57.27	56.22	56.84	1,469,951	+0.49(+0.88%)
Jun 30, 2014	56.51	56.51	55.75	56.34	809,983	-0.07(-0.13%)
Jun 27, 2014	55.54	56.44	55.33	56.41	889,445	+0.80(+1.44%)
Jun 26, 2014	55.68	56.20	55.26	55.61	927,764	-0.34(-0.60%)
Jun 25, 2014	55.48	56.04	55.40	55.95	713,520	+0.26(+0.47%)
Jun 24, 2014	55.91	56.37	55.57	55.69	1,698,889	+0.16(+0.30%)
Jun 23, 2014	54.66	55.74	54.59	55.52	968,725	+0.78(+1.43%)
Jun 20, 2014	54.82	54.90	54.21	54.74	1,164,663	+0.13(+0.23%)
Jun 19, 2014	54.57	55.14	54.39	54.61	1,872,027	+0.09(+0.17%)
Jun 18, 2014	53.87	54.61	53.54	54.52	588,508	+0.76(+1.42%)
Jun 17, 2014	53.45	54.43	53.35	53.76	1,247,175	+0.13(+0.25%)
Jun 16, 2014	53.22	53.73	53.07	53.62	453,726	+0.47(+0.89%)
Jun 13, 2014	53.38	53.43	52.79	53.15	714,350	-0.03(-0.06%)
Jun 12, 2014	53.30	53.73	53.11	53.19	540,752	-0.20(-0.37%)
Jun 11, 2014	53.55	53.65	53.13	53.38	432,289	-0.31(-0.58%)
Jun 10, 2014	53.76	53.81	53.30	53.70	464,220	-0.05(-0.10%)
Jun 06, 2014	53.59	54.03	53.47	53.75	612,233	+0.36(+0.68%)
Jun 05, 2014	53.41	53.49	52.65	53.39	627,807	+0.09(+0.18%)
Jun 04, 2014	53.00	53.55	52.85	53.30	775,081	+0.16(+0.30%)
Jun 03, 2014	52.59	53.43	52.53	53.14	776,674	+0.56(+1.06%)
Jun 02, 2014	52.68	53.00	52.45	52.58	933,086	+0.05(+0.10%)
May 30, 2014	53.00	53.30	52.49	52.53	1,049,074	-0.52(-0.98%)
May 29, 2014	53.44	53.71	52.82	53.04	846,495	-0.42(-0.78%)
May 28, 2014	53.87	53.94	53.24	53.46	1,189,072	+0.46(+0.86%)
May 27, 2014	53.44	53.68	52.90	53.00	1,216,010	-0.35(-0.66%)
May 23, 2014	53.99	53.36	53.36	53.36	1,467,940	-0.27(-0.51%)
May 22, 2014	53.10	54.54	52.59	53.63	3,974,532	+3.61(+7.21%)
May 21, 2014	50.09	50.57	49.86	50.02	2,736,791	+0.26(+0.52%)
May 20, 2014	50.43	50.58	49.75	49.76	1,302,615	-0.78(-1.55%)
May 19, 2014	50.27	50.65	49.45	50.55	1,019,022	+0.27(+0.55%)
May 16, 2014	49.61	50.30	49.36	50.27	741,925	+0.64(+1.30%)
May 15, 2014	49.87	50.14	48.41	49.63	864,023	-0.47(-0.94%)
May 14, 2014	50.24	50.52	49.83	50.10	1,133,999	-0.42(-0.82%)
May 13, 2014	50.52	50.85	50.12	50.52	922,133	-0.15(-0.29%)
May 12, 2014	50.00	50.80	50.00	50.67	711,618	+0.88(+1.77%)
May 09, 2014	48.73	49.83	48.60	49.79	821,619	+1.11(+2.27%)
May 08, 2014	48.30	49.46	48.08	48.68	718,285	+0.47(+0.98%)
May 07, 2014	48.15	48.42	47.46	48.21	925,659	+0.09(+0.18%)
May 06, 2014	49.03	49.20	47.94	48.12	750,124	-1.09(-2.22%)
May 05, 2014	49.34	49.47	48.60	49.21	544,446	-0.28(-0.57%)
May 02, 2014	49.32	49.90	49.32	49.50	538,622	+0.26(+0.53%)
May 01, 2014	49.40	49.82	49.10	49.24	585,652	-0.07(-0.14%)
Apr 30, 2014	49.30	49.49	48.93	49.31	829,356	-0.05(-0.11%)
Apr 29, 2014	49.60	49.92	49.29	49.36	829,651	-0.08(-0.16%)
Apr 28, 2014	49.06	49.72	48.50	49.44	953,609	+0.57(+1.16%)
Apr 25, 2014	48.81	49.26	48.66	48.88	631,560	-0.15(-0.30%)
Apr 24, 2014	49.24	49.26	48.57	49.03	868,738	-0.09(-0.18%)
Apr 23, 2014	48.79	49.51	48.71	49.11	894,017	+0.19(+0.39%)
Apr 22, 2014	48.92	49.16	48.58	48.92	1,297,658	+0.07(+0.14%)
Apr 21, 2014	48.71	49.56	48.66	48.85	810,079	+0.13(+0.27%)
Apr 17, 2014	48.71	48.72	48.72	48.72	492,715	-0.08(-0.16%)
Apr 16, 2014	49.04	49.22	48.66	48.80	678,126	+0.08(+0.16%)
Apr 15, 2014	48.76	49.13	48.00	48.72	1,338,506	+0.02(+0.03%)
Apr 14, 2014	48.38	48.95	48.07	48.70	948,924	+0.69(+1.43%)
Apr 11, 2014	49.04	49.24	47.85	48.02	2,801,120	-1.01(-2.05%)
Apr 10, 2014	50.16	50.33	48.92	49.02	1,265,202	-1.40(-2.77%)
Apr 09, 2014	50.34	50.66	49.94	50.42	897,098	+0.12(+0.23%)
Apr 08, 2014	50.15	50.60	49.77	50.31	1,153,126	+0.12(+0.25%)
Apr 07, 2014	51.35	51.49	49.76	50.18	2,015,871	-1.14(-2.22%)
Apr 04, 2014	52.41	52.52	51.30	51.32	1,595,328	-0.49(-0.95%)
Apr 03, 2014	52.41	52.72	51.67	51.81	1,391,075	-0.65(-1.24%)
Apr 02, 2014	52.61	52.94	52.43	52.46	1,143,632	-0.04(-0.07%)
Apr 01, 2014	52.17	53.13	52.06	52.50	1,442,965	+0.47(+0.90%)
Mar 31, 2014	52.27	52.43	51.95	52.03	1,066,746	-0.13(-0.25%)
Mar 28, 2014	51.23	52.27	51.20	52.16	1,016,381	+0.98(+1.92%)
Mar 27, 2014	51.24	51.44	50.83	51.18	1,031,227	-0.07(-0.14%)
Mar 26, 2014	51.93	52.21	51.21	51.25	994,213	-0.46(-0.89%)
Mar 25, 2014	51.98	52.31	51.43	51.71	900,738	-0.06(-0.12%)
Mar 24, 2014	52.41	52.47	51.46	51.77	1,310,417	-0.52(-1.00%)
Mar 21, 2014	51.76	53.00	51.73	52.30	2,384,966	+0.58(+1.12%)
Mar 20, 2014	51.45	51.91	51.38	51.72	671,310	+0.19(+0.36%)
Mar 19, 2014	51.66	52.01	51.25	51.53	1,048,846	-0.15(-0.29%)
Mar 18, 2014	52.16	52.16	51.54	51.68	1,650,232	-0.45(-0.85%)
Mar 17, 2014	50.63	52.18	50.59	52.12	2,990,929	+1.76(+3.49%)
Mar 14, 2014	50.38	50.70	49.91	50.37	2,970,055	-0.18(-0.36%)
Mar 13, 2014	49.38	51.43	48.80	50.55	10,193,996	+4.51(+9.78%)
Mar 12, 2014	45.78	46.20	45.43	46.04	3,045,110	-0.02(-0.03%)
Mar 11, 2014	46.38	46.39	45.85	46.06	1,857,406	-0.20(-0.42%)
Mar 10, 2014	46.57	46.84	46.07	46.25	1,162,218	-0.34(-0.72%)
Mar 07, 2014	46.10	46.61	45.89	46.59	1,225,782	+0.61(+1.32%)
Mar 06, 2014	46.33	46.50	45.89	45.98	1,314,262	-0.33(-0.71%)
Mar 05, 2014	46.12	46.58	45.99	46.31	1,094,710	+0.21(+0.46%)
Mar 04, 2014	45.69	46.19	45.37	46.10	869,657	+0.78(+1.72%)
Mar 03, 2014	45.13	45.68	45.07	45.32	1,162,185	-0.16(-0.34%)
Feb 28, 2014	44.44	45.59	44.07	45.47	1,637,365	+0.77(+1.73%)
Feb 27, 2014	45.07	45.44	44.63	44.70	1,535,729	-0.28(-0.62%)
Feb 26, 2014	43.36	45.15	43.31	44.98	1,362,454	+1.83(+4.23%)
Feb 25, 2014	43.33	43.54	42.97	43.15	1,689,040	-0.10(-0.23%)
Feb 24, 2014	43.30	43.61	42.97	43.26	965,592	+0.29(+0.67%)
Feb 21, 2014	43.08	43.18	42.79	42.97	1,491,953	-0.11(-0.25%)
Feb 20, 2014	42.66	43.09	42.54	43.08	966,223	+0.44(+1.03%)
Feb 19, 2014	42.54	43.13	42.44	42.64	731,361	+0.04(+0.09%)
Feb 18, 2014	42.93	43.06	42.18	42.60	1,011,901	-0.33(-0.76%)
Feb 14, 2014	42.79	42.93	42.93	42.93	759,757	+0.01(+0.02%)
Feb 13, 2014	43.04	43.36	42.62	42.92	1,690,093	-0.52(-1.20%)
Feb 12, 2014	43.43	43.85	43.22	43.44	1,234,250	+0.03(+0.07%)
Feb 11, 2014	42.83	43.69	42.83	43.41	1,386,148	+0.48(+1.11%)
Feb 10, 2014	42.86	43.51	42.79	42.93	1,070,609	-0.17(-0.40%)
Feb 07, 2014	42.86	43.32	42.73	43.11	1,275,912	+0.35(+0.82%)
Feb 06, 2014	41.82	42.79	41.63	42.76	1,212,079	+1.19(+2.86%)
Feb 05, 2014	41.26	41.73	40.96	41.57	1,344,465	+0.30(+0.74%)
Feb 04, 2014	41.46	41.76	41.08	41.26	2,328,544	-0.28(-0.68%)
Feb 03, 2014	42.51	42.72	41.33	41.55	2,587,179	-1.02(-2.40%)
Jan 31, 2014	40.94	42.93	40.83	42.57	2,078,616	+1.18(+2.85%)
Jan 30, 2014	41.82	42.04	41.34	41.39	2,248,113	+0.06(+0.15%)
Jan 29, 2014	41.95	42.29	41.25	41.33	1,148,022	-0.99(-2.34%)
Jan 28, 2014	41.78	42.54	41.78	42.32	1,391,970	+0.53(+1.27%)
Jan 27, 2014	41.75	42.43	41.63	41.79	1,693,907	+0.05(+0.11%)
Jan 24, 2014	41.95	42.34	41.68	41.74	1,758,462	-0.46(-1.09%)
Jan 23, 2014	41.54	42.33	41.38	42.20	1,671,989	+0.40(+0.95%)
Jan 22, 2014	41.87	41.95	41.58	41.80	1,013,611	-0.09(-0.21%)
Jan 21, 2014	42.26	42.53	41.67	41.89	1,394,847	-0.12(-0.28%)
Jan 17, 2014	42.21	42.01	42.01	42.01	1,474,448	-0.11(-0.26%)
Jan 16, 2014	43.29	43.29	41.97	42.11	3,641,838	-1.26(-2.90%)
Jan 15, 2014	43.86	43.86	43.36	43.37	1,321,579	-0.49(-1.12%)
Jan 14, 2014	44.25	44.36	43.83	43.86	1,371,859	-0.32(-0.72%)
Jan 13, 2014	45.16	45.16	43.95	44.18	2,105,971	-1.01(-2.23%)
Jan 10, 2014	45.22	45.33	44.88	45.19	1,401,907	+0.10(+0.22%)
Jan 09, 2014	45.53	45.79	44.87	45.09	2,573,037	-1.23(-2.65%)
Jan 08, 2014	46.17	46.33	45.48	46.31	1,490,104	+0.15(+0.32%)
Jan 07, 2014	46.03	46.48	45.94	46.17	1,836,555	+0.19(+0.42%)
Jan 06, 2014	45.91	46.25	45.59	45.97	1,665,323	+0.12(+0.27%)
Jan 03, 2014	45.68	46.03	45.66	45.85	627,789	+0.15(+0.32%)
Jan 02, 2014	45.32	46.10	45.08	45.70	1,401,912	+0.46(+1.01%)
Dec 31, 2013	45.68	45.24	45.24	45.24	813,871	-0.44(-0.97%)
Dec 30, 2013	45.43	45.86	45.34	45.68	702,152	+0.31(+0.68%)
Dec 27, 2013	45.44	45.72	45.12	45.37	509,042	+0.01(+0.02%)
Dec 26, 2013	45.23	45.77	45.04	45.37	904,764	+0.12(+0.27%)
Dec 24, 2013	45.78	45.84	45.13	45.24	620,489	-0.43(-0.95%)
Dec 23, 2013	45.23	45.79	45.19	45.68	953,829	+0.73(+1.62%)
Dec 20, 2013	45.42	45.91	44.86	44.95	2,627,407	-0.49(-1.08%)
Dec 19, 2013	45.84	46.12	45.39	45.44	812,514	-0.60(-1.30%)
Dec 18, 2013	45.22	46.26	45.02	46.03	1,326,621	+0.89(+1.98%)
Dec 17, 2013	44.85	45.26	44.66	45.14	766,482	+0.36(+0.81%)
Dec 16, 2013	45.51	45.58	44.75	44.78	1,049,013	-0.42(-0.93%)
Dec 13, 2013	45.58	46.20	45.13	45.20	1,422,662	-0.11(-0.24%)
Dec 12, 2013	45.07	45.48	45.02	45.30	1,569,736	+0.12(+0.27%)
Dec 11, 2013	45.14	45.54	45.02	45.18	1,955,933	+0.13(+0.29%)
Dec 10, 2013	44.72	45.43	44.55	45.05	1,048,115	+0.18(+0.40%)
Dec 09, 2013	45.16	45.36	44.74	44.87	992,896	-0.18(-0.40%)
Dec 06, 2013	45.67	45.88	44.99	45.05	1,083,249	-0.09(-0.19%)
Dec 05, 2013	45.41	45.69	45.07	45.13	1,022,942	-0.34(-0.75%)
Dec 04, 2013	45.44	45.88	45.24	45.48	1,404,021	-0.25(-0.54%)
Dec 03, 2013	45.48	45.82	45.36	45.72	1,071,008	+0.00(+0.00%)
Dec 02, 2013	45.72	46.12	45.53	45.72	798,168	-0.17(-0.37%)
Nov 29, 2013	46.40	46.42	45.80	45.89	352,093	-0.20(-0.44%)
Nov 27, 2013	45.92	46.16	45.78	46.10	906,067	+0.24(+0.52%)
Nov 26, 2013	45.91	46.03	45.61	45.86	1,191,433	+0.13(+0.29%)
Nov 25, 2013	45.78	45.92	45.35	45.72	1,143,582	+0.11(+0.24%)
Nov 22, 2013	46.40	46.52	45.61	45.61	1,720,264	-0.76(-1.64%)
Nov 21, 2013	45.61	46.63	45.12	46.38	7,377,093	+3.28(+7.62%)
Nov 20, 2013	43.32	43.60	42.86	43.09	3,045,861	-0.12(-0.27%)
Nov 19, 2013	43.58	43.69	43.06	43.21	3,042,844	-0.46(-1.05%)
Nov 18, 2013	44.18	44.21	43.50	43.67	854,330	-0.36(-0.81%)
Nov 15, 2013	43.74	44.05	43.50	44.02	1,217,935	+0.39(+0.89%)
Nov 14, 2013	43.34	43.71	43.05	43.64	1,112,106	+0.22(+0.50%)
Nov 13, 2013	42.77	43.51	42.70	43.42	1,401,130	+0.53(+1.23%)
Nov 12, 2013	42.63	42.98	42.61	42.89	1,343,120	+0.18(+0.42%)
Nov 11, 2013	41.91	43.03	41.74	42.71	2,055,865	+0.84(+2.00%)
Nov 08, 2013	40.95	41.89	40.92	41.87	1,136,564	+0.88(+2.14%)
Nov 07, 2013	42.11	42.31	40.95	41.00	1,987,038	-0.43(-1.03%)
Nov 06, 2013	41.68	41.68	40.96	41.42	1,099,493	-0.19(-0.45%)
Nov 05, 2013	41.14	42.06	40.84	41.61	1,599,786	+0.39(+0.94%)
Nov 04, 2013	40.40	41.40	40.30	41.22	1,804,171	+0.85(+2.12%)
Nov 01, 2013	40.73	41.18	40.13	40.37	2,211,238	-0.34(-0.84%)
Oct 31, 2013	41.21	41.31	40.50	40.71	1,490,394	-0.58(-1.41%)
Oct 30, 2013	41.26	41.77	40.98	41.29	1,404,290	+0.10(+0.24%)
Oct 29, 2013	41.38	41.61	41.06	41.19	1,350,097	-0.11(-0.26%)
Oct 28, 2013	41.47	41.52	40.79	41.30	1,289,426	-0.24(-0.58%)
Oct 25, 2013	41.71	41.83	41.24	41.54	1,132,319	-0.16(-0.37%)
Oct 24, 2013	41.17	41.77	41.04	41.69	2,186,215	+0.51(+1.24%)
Oct 23, 2013	41.25	41.49	41.07	41.18	1,317,897	-0.22(-0.52%)
Oct 22, 2013	41.28	41.55	41.01	41.40	1,754,097	+0.40(+0.98%)
Oct 21, 2013	40.91	41.07	40.67	41.00	1,524,359	+0.09(+0.23%)
Oct 18, 2013	40.91	41.26	40.81	40.91	1,279,175	+0.10(+0.25%)
Oct 17, 2013	40.43	41.14	40.33	40.81	2,193,778	+0.11(+0.27%)
Oct 16, 2013	40.60	40.80	40.30	40.70	1,610,359	+0.45(+1.11%)
Oct 15, 2013	41.03	41.13	39.99	40.25	1,943,622	-0.86(-2.10%)
Oct 14, 2013	40.97	41.24	40.77	41.11	1,131,929	-0.10(-0.24%)
Oct 11, 2013	40.47	41.43	40.47	41.21	1,457,281	+0.46(+1.14%)
Oct 10, 2013	40.92	41.33	40.60	40.75	1,981,766	+0.32(+0.80%)
Oct 09, 2013	40.90	41.09	40.18	40.43	2,185,237	-0.42(-1.02%)
Oct 08, 2013	41.81	41.86	40.71	40.84	2,034,960	-0.96(-2.31%)
Oct 07, 2013	42.23	42.38	41.78	41.81	1,573,173	-0.73(-1.72%)
Oct 04, 2013	42.95	42.95	42.49	42.54	1,560,595	-0.41(-0.95%)
Oct 03, 2013	43.34	43.56	42.67	42.95	1,203,527	-0.57(-1.31%)
Oct 02, 2013	43.21	43.59	42.96	43.52	917,048	-0.03(-0.07%)
Oct 01, 2013	43.51	43.95	43.27	43.55	1,399,923	+0.18(+0.41%)
Sep 30, 2013	42.65	43.52	42.63	43.38	1,203,982	+0.17(+0.39%)
Sep 27, 2013	42.90	43.27	42.74	43.21	1,032,227	+0.22(+0.52%)
Sep 26, 2013	43.05	43.85	42.86	42.98	1,554,970	+0.29(+0.67%)
Sep 25, 2013	43.36	43.39	42.65	42.70	1,317,130	-0.55(-1.27%)
Sep 24, 2013	43.02	43.55	42.59	43.24	1,132,443	+0.29(+0.66%)
Sep 23, 2013	43.27	43.34	42.61	42.96	1,417,442	-0.29(-0.68%)
Sep 20, 2013	44.00	44.05	43.00	43.25	2,744,506	-0.64(-1.46%)
Sep 19, 2013	44.66	44.74	43.85	43.89	1,700,926	-1.01(-2.25%)
Sep 18, 2013	44.70	45.29	44.07	44.90	1,663,281	+0.26(+0.59%)
Sep 17, 2013	43.98	44.82	43.96	44.64	1,170,870	+0.62(+1.40%)
Sep 16, 2013	44.53	44.57	43.96	44.02	739,522	+0.08(+0.19%)
Sep 13, 2013	43.36	43.96	43.31	43.94	888,950	+0.67(+1.55%)
Sep 12, 2013	43.51	43.78	43.09	43.27	619,331	-0.22(-0.51%)
Sep 11, 2013	43.24	43.75	43.05	43.49	692,523	+0.26(+0.61%)
Sep 10, 2013	43.45	43.53	43.07	43.23	798,020	-0.05(-0.11%)
Sep 09, 2013	42.80	43.50	42.79	43.27	1,111,036	+0.61(+1.43%)
Sep 06, 2013	43.15	43.43	42.33	42.67	1,123,687	-0.42(-0.97%)
Sep 05, 2013	43.12	43.31	42.90	43.08	970,932	+0.00(+0.00%)
Sep 04, 2013	42.90	43.37	42.85	43.08	1,838,540	-0.09(-0.21%)
Sep 03, 2013	43.13	43.88	42.71	43.17	2,130,913	-0.36(-0.83%)
Aug 30, 2013	44.04	44.18	43.42	43.54	1,485,244	-0.35(-0.79%)
Aug 29, 2013	43.41	44.22	43.04	43.88	3,381,584	-0.08(-0.19%)
Aug 28, 2013	46.15	47.51	43.90	43.97	7,023,689	-1.91(-4.16%)
Aug 27, 2013	46.15	46.77	45.78	45.88	1,531,415	-0.60(-1.30%)
Aug 26, 2013	45.49	46.83	45.49	46.48	1,539,772	+1.14(+2.52%)
Aug 23, 2013	45.00	45.41	44.76	45.34	1,283,239	+0.56(+1.26%)
Aug 22, 2013	44.97	45.20	44.67	44.77	1,005,101	+0.24(+0.54%)
Aug 21, 2013	45.33	45.61	43.96	44.53	2,000,317	-0.99(-2.17%)
Aug 20, 2013	45.00	46.18	45.00	45.52	931,059	+0.91(+2.04%)
Aug 19, 2013	44.93	45.20	44.59	44.61	570,221	-0.39(-0.86%)
Aug 16, 2013	44.92	45.49	44.86	45.00	653,795	+0.12(+0.26%)
Aug 15, 2013	45.07	45.34	44.53	44.88	1,223,990	-0.63(-1.37%)
Aug 14, 2013	46.50	46.53	45.16	45.51	1,353,977	-1.11(-2.38%)
Aug 13, 2013	46.97	47.06	46.22	46.62	1,397,991	-0.46(-0.97%)
Aug 12, 2013	46.58	47.16	46.35	47.07	1,067,736	+0.30(+0.64%)
Aug 09, 2013	47.06	47.36	46.56	46.77	796,426	-0.46(-0.96%)
Aug 08, 2013	46.69	47.29	46.48	47.23	627,955	+0.89(+1.92%)
Aug 07, 2013	46.86	46.98	46.14	46.34	768,784	-0.85(-1.80%)
Aug 06, 2013	47.26	47.26	46.51	47.19	1,298,229	-0.15(-0.31%)
Aug 05, 2013	46.79	47.37	46.71	47.33	1,128,660	+0.56(+1.20%)
Aug 02, 2013	46.31	46.86	46.20	46.77	624,930	+0.49(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News