Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5902 +0.0863 (+17.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.350 6.678 6.317 6.579 45,459 +0.18(+2.82%)
Jun 27, 2014 6.555 6.555 6.399 6.399 13,188 -0.17(-2.62%)
Jun 26, 2014 6.514 6.653 6.514 6.571 9,348 +0.01(+0.12%)
Jun 25, 2014 6.637 6.760 6.276 6.563 48,847 -0.09(-1.35%)
Jun 24, 2014 6.547 6.801 6.432 6.653 259,722 +0.15(+2.27%)
Jun 23, 2014 6.309 6.522 6.309 6.506 86,713 +0.24(+3.79%)
Jun 20, 2014 6.227 6.268 6.227 6.268 29,601 +0.07(+1.19%)
Jun 19, 2014 6.104 6.260 6.104 6.194 24,257 +0.12(+2.02%)
Jun 18, 2014 6.268 6.391 6.022 6.071 102,286 -0.21(-3.39%)
Jun 17, 2014 5.891 6.374 5.875 6.284 83,314 +0.34(+5.79%)
Jun 16, 2014 6.027 6.039 5.899 5.940 13,726 +0.00(+0.00%)
Jun 13, 2014 6.120 6.153 5.842 5.940 35,843 -0.20(-3.20%)
Jun 12, 2014 6.178 6.252 6.088 6.137 18,682 -0.08(-1.32%)
Jun 11, 2014 6.465 6.465 6.129 6.219 45,996 -0.25(-3.92%)
Jun 10, 2014 6.473 6.473 6.252 6.473 63,112 +0.09(+1.41%)
Jun 06, 2014 6.219 6.432 6.116 6.383 54,854 +0.15(+2.37%)
Jun 05, 2014 6.129 6.383 6.129 6.235 64,035 +0.08(+1.33%)
Jun 04, 2014 6.547 6.547 6.039 6.153 65,935 -0.39(-5.89%)
Jun 03, 2014 5.883 6.538 5.826 6.538 201,314 +0.59(+9.92%)
Jun 02, 2014 5.924 5.973 5.776 5.948 47,995 +0.07(+1.26%)
May 30, 2014 5.776 5.907 5.752 5.875 23,817 +0.06(+0.99%)
May 29, 2014 6.006 6.022 5.760 5.817 58,666 -0.01(-0.14%)
May 28, 2014 6.022 6.129 5.719 5.826 168,733 -0.20(-3.40%)
May 27, 2014 5.522 6.039 5.457 6.030 186,653 +0.57(+10.51%)
May 23, 2014 5.563 5.457 5.457 5.457 98,371 +0.01(+0.15%)
May 22, 2014 4.834 5.637 4.834 5.449 286,882 +0.69(+14.46%)
May 21, 2014 4.859 4.990 4.760 4.760 65,822 -0.03(-0.68%)
May 20, 2014 4.851 4.859 4.773 4.793 69,002 -0.05(-1.02%)
May 19, 2014 4.932 5.039 4.769 4.842 46,796 -0.09(-1.83%)
May 16, 2014 4.973 5.014 4.875 4.932 33,640 +0.01(+0.17%)
May 15, 2014 4.998 4.998 4.810 4.924 25,319 -0.02(-0.50%)
May 14, 2014 4.924 5.088 4.834 4.949 94,201 -0.07(-1.31%)
May 13, 2014 5.244 5.268 4.982 5.014 61,539 -0.02(-0.49%)
May 12, 2014 4.990 5.126 4.916 5.039 75,141 +0.11(+2.16%)
May 09, 2014 4.785 4.965 4.785 4.932 37,326 +0.15(+3.08%)
May 08, 2014 5.031 5.084 4.760 4.785 316,401 -0.25(-4.89%)
May 07, 2014 5.211 5.227 5.006 5.031 205,628 -0.20(-3.76%)
May 06, 2014 5.408 5.490 5.064 5.227 95,771 -0.13(-2.45%)
May 05, 2014 5.514 5.514 5.291 5.359 27,186 -0.16(-2.82%)
May 02, 2014 5.653 5.678 5.498 5.514 14,579 -0.12(-2.18%)
May 01, 2014 5.563 5.735 5.495 5.637 59,567 -0.04(-0.72%)
Apr 30, 2014 5.490 5.694 5.490 5.678 71,940 +0.16(+2.82%)
Apr 29, 2014 5.342 5.572 5.301 5.522 49,700 +0.23(+4.33%)
Apr 28, 2014 5.850 5.867 5.088 5.293 135,086 -0.54(-9.27%)
Apr 25, 2014 5.989 6.006 5.817 5.834 34,686 -0.23(-3.78%)
Apr 24, 2014 5.973 6.178 5.867 6.063 51,133 +0.07(+1.23%)
Apr 23, 2014 5.998 6.030 5.899 5.989 27,349 -0.05(-0.81%)
Apr 22, 2014 6.161 6.268 6.006 6.039 67,362 -0.16(-2.51%)
Apr 21, 2014 6.120 6.465 5.940 6.194 89,514 +0.14(+2.30%)
Apr 17, 2014 5.875 6.055 6.055 6.055 26,728 +0.21(+3.65%)
Apr 16, 2014 5.858 5.883 5.760 5.842 37,534 -0.05(-0.83%)
Apr 15, 2014 5.989 6.194 5.817 5.891 71,673 -0.11(-1.78%)
Apr 14, 2014 6.145 6.243 5.834 5.998 416,262 -0.16(-2.66%)
Apr 11, 2014 6.145 6.297 6.145 6.161 64,862 -0.04(-0.66%)
Apr 10, 2014 6.407 6.456 6.145 6.202 163,847 -0.21(-3.32%)
Apr 09, 2014 6.415 6.506 6.309 6.415 110,034 +0.02(+0.38%)
Apr 08, 2014 6.170 6.645 6.161 6.391 177,470 +0.24(+3.86%)
Apr 07, 2014 6.153 6.415 6.145 6.153 116,562 -0.04(-0.66%)
Apr 04, 2014 6.661 6.661 6.161 6.194 166,172 -0.44(-6.67%)
Apr 03, 2014 6.907 6.907 6.563 6.637 92,167 -0.25(-3.57%)
Apr 02, 2014 6.768 6.948 6.564 6.882 178,770 +0.11(+1.69%)
Apr 01, 2014 6.211 6.882 6.186 6.768 338,040 +0.58(+9.40%)
Mar 31, 2014 6.080 6.194 6.080 6.186 42,698 +0.10(+1.62%)
Mar 28, 2014 5.973 6.252 5.949 6.088 79,153 +0.08(+1.36%)
Mar 27, 2014 6.366 6.366 5.948 6.006 110,398 -0.33(-5.17%)
Mar 26, 2014 6.596 6.628 6.297 6.334 153,479 -0.21(-3.25%)
Mar 25, 2014 6.579 6.702 6.547 6.547 119,228 +0.01(+0.13%)
Mar 24, 2014 6.612 6.669 6.415 6.538 198,279 -0.13(-1.97%)
Mar 21, 2014 6.784 6.940 6.555 6.669 573,027 -0.09(-1.33%)
Mar 20, 2014 6.768 7.038 6.760 6.760 186,338 -0.15(-2.14%)
Mar 19, 2014 6.686 7.079 6.686 6.907 277,943 +0.17(+2.55%)
Mar 18, 2014 6.645 6.791 6.596 6.735 213,340 +0.11(+1.73%)
Mar 17, 2014 6.727 7.071 6.473 6.620 436,680 +0.59(+9.78%)
Mar 14, 2014 6.022 6.219 5.842 6.030 240,639 -0.11(-1.87%)
Mar 13, 2014 6.637 6.866 6.030 6.145 550,337 -0.46(-6.95%)
Mar 12, 2014 7.243 7.243 6.579 6.604 547,870 -0.70(-9.54%)
Mar 11, 2014 7.169 7.374 7.022 7.300 330,151 +0.13(+1.83%)
Mar 10, 2014 7.808 7.817 6.522 7.169 1,251,226 -0.70(-8.95%)
Mar 07, 2014 7.939 8.103 7.703 7.874 485,202 -0.10(-1.23%)
Mar 06, 2014 8.193 8.259 7.710 7.972 403,132 -0.19(-2.31%)
Mar 05, 2014 7.456 8.259 7.456 8.161 799,403 +0.70(+9.33%)
Mar 04, 2014 7.718 7.718 7.382 7.464 436,740 +0.17(+2.36%)
Mar 03, 2014 7.309 7.890 7.161 7.292 560,998 +0.02(+0.34%)
Feb 28, 2014 7.218 7.358 7.186 7.268 138,751 +0.05(+0.68%)
Feb 27, 2014 7.358 7.390 7.112 7.218 253,370 -0.12(-1.67%)
Feb 26, 2014 7.005 7.472 6.964 7.341 408,148 +0.42(+6.04%)
Feb 25, 2014 7.284 7.284 6.637 6.923 406,242 -0.29(-3.98%)
Feb 24, 2014 7.169 7.677 6.964 7.210 1,537,789 +0.25(+3.53%)
Feb 21, 2014 5.981 7.046 5.949 6.964 1,576,537 +0.98(+16.44%)
Feb 20, 2014 6.030 6.063 5.809 5.981 220,678 +0.00(+0.00%)
Feb 19, 2014 5.359 6.030 5.326 5.981 562,445 +0.61(+11.28%)
Feb 18, 2014 5.105 5.514 5.105 5.375 385,208 +0.37(+7.36%)
Feb 14, 2014 5.301 5.006 5.006 5.006 393,241 -0.24(-4.53%)
Feb 13, 2014 4.818 5.375 4.818 5.244 1,037,329 +0.42(+8.68%)
Feb 12, 2014 4.916 4.916 4.769 4.825 226,159 -0.09(-1.85%)
Feb 11, 2014 4.547 4.916 4.465 4.916 273,770 +0.39(+8.70%)
Feb 10, 2014 4.547 4.547 4.494 4.523 32,589 +0.00(+0.00%)
Feb 07, 2014 4.523 4.531 4.465 4.523 59,254 +0.00(+0.00%)
Feb 06, 2014 4.506 4.539 4.482 4.523 35,715 +0.04(+0.91%)
Feb 05, 2014 4.506 4.539 4.476 4.482 49,562 -0.06(-1.26%)
Feb 04, 2014 4.482 4.580 4.474 4.539 108,816 +0.02(+0.54%)
Feb 03, 2014 4.547 4.547 4.490 4.515 49,739 +0.01(+0.18%)
Jan 31, 2014 4.613 4.613 4.478 4.506 23,024 +0.04(+0.92%)
Jan 30, 2014 4.506 4.506 4.433 4.465 10,804 -0.04(-0.91%)
Jan 29, 2014 4.408 4.547 4.408 4.506 32,086 +0.01(+0.18%)
Jan 28, 2014 4.302 4.629 4.302 4.498 174,829 +0.21(+4.97%)
Jan 27, 2014 4.351 4.572 4.261 4.285 53,929 +0.02(+0.58%)
Jan 24, 2014 4.293 4.326 4.056 4.261 175,375 -0.07(-1.70%)
Jan 23, 2014 4.420 4.420 4.261 4.334 76,644 -0.11(-2.40%)
Jan 22, 2014 4.834 4.932 4.400 4.441 173,392 -0.38(-7.82%)
Jan 21, 2014 4.957 4.998 4.801 4.818 134,766 -0.10(-2.00%)
Jan 17, 2014 4.908 4.916 4.916 4.916 711,057 +0.17(+3.63%)
Jan 16, 2014 4.506 4.834 4.506 4.744 238,703 +0.48(+11.34%)
Jan 15, 2014 4.182 4.290 4.131 4.261 200,171 +0.06(+1.54%)
Jan 14, 2014 4.225 4.290 4.016 4.196 110,898 -0.03(-0.68%)
Jan 13, 2014 4.290 4.318 4.218 4.225 60,775 -0.01(-0.34%)
Jan 10, 2014 4.311 4.326 4.124 4.239 45,057 -0.02(-0.51%)
Jan 09, 2014 4.383 4.383 4.074 4.261 87,162 -0.09(-1.99%)
Jan 08, 2014 4.167 4.462 4.146 4.347 163,865 +0.22(+5.41%)
Jan 07, 2014 4.102 4.131 4.016 4.124 184,165 +0.22(+5.52%)
Jan 06, 2014 3.959 3.959 3.908 3.908 65,018 -0.03(-0.73%)
Jan 03, 2014 3.915 3.959 3.901 3.937 32,538 +0.00(+0.00%)
Jan 02, 2014 3.944 3.944 3.901 3.937 28,852 -0.01(-0.18%)
Dec 31, 2013 3.923 3.944 3.944 3.944 39,042 +0.00(+0.00%)
Dec 30, 2013 3.959 3.959 3.887 3.944 28,830 +0.00(+0.00%)
Dec 27, 2013 3.923 3.944 3.922 3.944 23,414 -0.01(-0.18%)
Dec 26, 2013 3.959 3.959 3.894 3.951 10,020 +0.03(+0.73%)
Dec 24, 2013 3.858 3.923 3.858 3.923 7,670 +0.02(+0.55%)
Dec 23, 2013 3.919 3.923 3.858 3.901 17,874 -0.05(-1.28%)
Dec 20, 2013 3.944 3.958 3.851 3.951 52,971 +0.04(+0.92%)
Dec 19, 2013 3.951 3.959 3.851 3.915 79,219 -0.04(-0.91%)
Dec 18, 2013 3.923 4.059 3.915 3.951 109,311 +0.07(+1.86%)
Dec 17, 2013 3.865 3.951 3.865 3.879 10,428 +0.01(+0.37%)
Dec 16, 2013 3.908 3.937 3.858 3.865 12,339 +0.01(+0.37%)
Dec 13, 2013 3.924 3.924 3.851 3.851 12,888 -0.04(-1.11%)
Dec 12, 2013 3.930 3.944 3.894 3.894 8,742 -0.06(-1.64%)
Dec 11, 2013 3.951 3.959 3.923 3.959 37,602 +0.00(+0.00%)
Dec 10, 2013 3.901 3.973 3.865 3.959 62,646 +0.01(+0.18%)
Dec 09, 2013 3.851 4.009 3.843 3.951 198,250 +0.12(+3.20%)
Dec 06, 2013 3.886 3.915 3.822 3.829 24,008 -0.01(-0.37%)
Dec 05, 2013 3.800 3.872 3.800 3.843 16,577 +0.06(+1.71%)
Dec 04, 2013 3.765 3.836 3.743 3.779 51,505 -0.02(-0.57%)
Dec 03, 2013 3.865 3.872 3.779 3.800 3,422 +0.04(+0.96%)
Dec 02, 2013 3.815 3.815 3.735 3.764 36,660 -0.03(-0.76%)
Nov 29, 2013 3.843 3.843 3.786 3.793 3,970 -0.06(-1.50%)
Nov 27, 2013 3.879 3.887 3.851 3.851 6,571 -0.03(-0.74%)
Nov 26, 2013 3.872 3.887 3.851 3.879 62,266 +0.04(+0.94%)
Nov 25, 2013 3.815 3.887 3.815 3.843 20,725 +0.06(+1.52%)
Nov 22, 2013 3.735 3.829 3.699 3.786 13,473 -0.04(-1.13%)
Nov 21, 2013 3.865 3.879 3.807 3.829 5,904 -0.03(-0.75%)
Nov 20, 2013 3.887 3.887 3.815 3.858 8,653 -0.03(-0.74%)
Nov 19, 2013 3.887 3.923 3.807 3.887 169,021 +0.01(+0.19%)
Nov 18, 2013 3.627 3.887 3.627 3.879 110,277 +0.20(+5.48%)
Nov 15, 2013 3.699 3.728 3.534 3.678 123,397 +0.12(+3.23%)
Nov 14, 2013 3.577 3.599 3.541 3.563 35,429 -0.09(-2.56%)
Nov 12, 2013 3.836 3.836 3.656 3.656 26,889 -0.15(-3.97%)
Nov 11, 2013 3.671 3.887 3.671 3.807 114,136 +0.12(+3.32%)
Nov 08, 2013 3.692 3.714 3.685 3.685 6,521 -0.01(-0.20%)
Nov 07, 2013 3.843 3.843 3.685 3.692 21,562 -0.11(-2.84%)
Nov 06, 2013 3.865 3.865 3.685 3.800 87,896 +0.00(+0.00%)
Nov 05, 2013 3.699 3.879 3.685 3.800 175,220 +0.08(+2.13%)
Nov 04, 2013 3.743 3.751 3.606 3.721 62,246 -0.04(-0.96%)
Nov 01, 2013 3.779 3.786 3.707 3.757 49,857 -0.02(-0.57%)
Oct 31, 2013 3.800 3.843 3.779 3.779 13,018 -0.02(-0.57%)
Oct 30, 2013 3.779 3.858 3.779 3.800 22,479 +0.02(+0.57%)
Oct 29, 2013 3.887 3.887 3.779 3.779 30,828 -0.13(-3.32%)
Oct 28, 2013 3.923 3.923 3.851 3.908 75,147 -0.01(-0.37%)
Oct 25, 2013 3.923 3.937 3.923 3.923 44,863 -0.02(-0.55%)
Oct 24, 2013 3.959 3.959 3.923 3.944 90,786 -0.01(-0.36%)
Oct 23, 2013 3.980 4.052 3.937 3.959 67,283 +0.00(+0.00%)
Oct 22, 2013 3.995 4.102 3.937 3.959 742,563 -0.06(-1.61%)
Oct 21, 2013 4.009 4.023 3.973 4.023 84,734 +0.00(+0.00%)
Oct 18, 2013 3.959 4.023 3.947 4.023 144,970 +0.06(+1.64%)
Oct 17, 2013 3.959 3.959 3.908 3.959 38,537 -0.03(-0.72%)
Oct 16, 2013 3.966 4.246 3.894 3.987 114,117 +0.08(+2.03%)
Oct 15, 2013 3.959 3.959 3.908 3.908 34,243 -0.06(-1.45%)
Oct 14, 2013 3.915 4.002 3.894 3.966 106,731 +0.08(+2.04%)
Oct 11, 2013 3.894 3.922 3.887 3.887 23,444 +0.01(+0.19%)
Oct 10, 2013 3.872 3.923 3.872 3.879 67,587 +0.12(+3.26%)
Oct 09, 2013 3.786 3.838 3.757 3.757 8,368 -0.06(-1.70%)
Oct 08, 2013 3.930 3.930 3.822 3.822 24,784 -0.07(-1.85%)
Oct 07, 2013 3.699 3.995 3.678 3.894 165,856 +0.18(+4.84%)
Oct 04, 2013 3.779 3.779 3.707 3.714 34,340 -0.06(-1.71%)
Oct 03, 2013 3.807 3.807 3.699 3.779 22,237 -0.04(-0.94%)
Oct 02, 2013 3.815 3.815 3.743 3.815 23,976 +0.01(+0.19%)
Oct 01, 2013 3.843 3.843 3.807 3.807 11,932 -0.01(-0.19%)
Sep 27, 2013 3.786 3.851 3.786 3.815 8,408 +0.06(+1.53%)
Sep 26, 2013 3.800 3.840 3.750 3.757 7,837 -0.06(-1.51%)
Sep 25, 2013 3.807 3.851 3.750 3.815 14,006 +0.06(+1.73%)
Sep 24, 2013 3.764 3.771 3.750 3.750 2,595 -0.01(-0.38%)
Sep 23, 2013 3.779 3.786 3.750 3.764 32,049 +0.01(+0.38%)
Sep 20, 2013 3.815 3.836 3.750 3.750 9,748 -0.02(-0.57%)
Sep 19, 2013 3.887 3.908 3.750 3.771 34,501 -0.12(-2.96%)
Sep 18, 2013 3.959 3.959 3.887 3.887 43,010 -0.06(-1.64%)
Sep 17, 2013 3.973 4.059 3.908 3.951 190,266 -0.02(-0.54%)
Sep 16, 2013 4.030 4.088 3.858 3.973 260,991 +0.12(+2.99%)
Sep 13, 2013 3.815 3.923 3.807 3.858 50,955 +0.04(+1.13%)
Sep 12, 2013 3.599 3.908 3.597 3.815 271,341 +0.20(+5.58%)
Sep 11, 2013 3.613 3.635 3.584 3.613 58,710 +0.03(+0.80%)
Sep 10, 2013 3.620 3.620 3.555 3.584 61,113 -0.04(-0.99%)
Sep 09, 2013 2.951 3.635 2.922 3.620 54,367 +0.02(+0.60%)
Sep 06, 2013 3.606 3.606 3.555 3.599 55,634 -0.04(-0.99%)
Sep 05, 2013 3.599 3.635 3.555 3.635 62,263 +0.04(+1.00%)
Sep 04, 2013 3.527 3.599 3.491 3.599 35,065 +0.06(+1.63%)
Sep 03, 2013 3.591 3.599 3.541 3.541 32,946 -0.06(-1.60%)
Aug 30, 2013 3.599 3.613 3.599 3.599 30,487 +0.00(+0.00%)
Aug 29, 2013 3.620 3.627 3.599 3.599 15,357 -0.01(-0.24%)
Aug 28, 2013 3.599 3.607 3.591 3.607 35,151 +0.01(+0.24%)
Aug 27, 2013 3.599 3.599 3.570 3.599 31,464 -0.01(-0.40%)
Aug 26, 2013 3.591 3.656 3.584 3.613 42,628 +0.03(+0.80%)
Aug 23, 2013 3.599 3.625 3.584 3.584 62,218 -0.01(-0.20%)
Aug 22, 2013 3.599 3.663 3.591 3.591 70,720 +0.01(+0.20%)
Aug 21, 2013 3.519 3.635 3.519 3.584 49,084 -0.01(-0.40%)
Aug 20, 2013 3.570 3.599 3.462 3.599 131,465 +0.04(+1.21%)
Aug 19, 2013 3.325 3.577 3.325 3.555 196,303 +0.19(+5.56%)
Aug 16, 2013 3.599 3.728 3.260 3.368 110,147 -0.10(-2.90%)
Aug 15, 2013 3.116 3.757 3.023 3.469 393,740 +0.45(+14.76%)
Aug 14, 2013 3.095 3.095 3.023 3.023 21,484 -0.04(-1.18%)
Aug 13, 2013 3.095 3.109 3.059 3.059 68,746 -0.04(-1.16%)
Aug 12, 2013 3.016 3.167 3.016 3.095 40,730 +0.10(+3.37%)
Aug 09, 2013 2.980 3.044 2.972 2.994 41,347 +0.01(+0.24%)
Aug 08, 2013 3.023 3.023 2.987 2.987 10,142 -0.04(-1.19%)
Aug 07, 2013 3.001 3.073 3.001 3.023 3,473 +0.04(+1.45%)
Aug 06, 2013 3.037 3.081 2.973 2.980 28,760 -0.01(-0.24%)
Aug 05, 2013 3.046 3.088 2.972 2.987 972 -0.11(-3.49%)
Aug 02, 2013 2.994 3.095 2.994 3.095 7,572 +0.14(+4.88%)
Aug 01, 2013 2.951 2.980 2.951 2.951 7,569 -0.01(-0.49%)
Jul 31, 2013 2.989 2.989 2.965 2.965 5,019 -0.02(-0.72%)
Jul 30, 2013 2.994 2.994 2.951 2.987 5,984 -0.01(-0.24%)
Jul 29, 2013 2.994 2.994 2.994 2.994 277 +0.02(+0.73%)
Jul 26, 2013 3.023 3.023 2.972 2.972 1,010 -0.05(-1.67%)
Jul 25, 2013 3.060 3.060 2.965 3.023 3,897 +0.00(+0.00%)
Jul 23, 2013 3.023 3.023 3.023 3.023 0 +0.05(+1.70%)
Jul 22, 2013 3.030 3.070 2.972 2.972 16,811 -0.09(-2.82%)
Jul 19, 2013 3.109 3.109 3.044 3.059 3,751 -0.04(-1.16%)
Jul 18, 2013 3.095 3.096 3.095 3.095 1,528 +0.08(+2.63%)
Jul 16, 2013 3.016 3.016 3.016 3.016 0 -0.05(-1.64%)
Jul 15, 2013 3.088 3.131 3.066 3.066 3,736 +0.00(+0.00%)
Jul 12, 2013 3.059 3.102 3.059 3.066 3,031 +0.04(+1.43%)
Jul 11, 2013 3.059 3.059 3.023 3.023 11,805 +0.04(+1.20%)
Jul 10, 2013 3.016 3.037 2.987 2.987 12,806 -0.02(-0.72%)
Jul 09, 2013 2.922 3.008 2.893 3.008 6,838 +0.12(+3.98%)
Jul 08, 2013 2.922 2.958 2.893 2.893 1,553 -0.01(-0.25%)
Jul 05, 2013 2.893 2.936 2.893 2.901 6,084 +0.02(+0.75%)
Jul 03, 2013 2.893 2.915 2.879 2.879 7,506 +0.00(+0.00%)
Jul 02, 2013 2.893 2.937 2.879 2.879 4,052 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.