Skip to main content

Acadia Realty Trust (NY: AKR )

17.01 +0.31 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.63 16.70 16.47 16.58 2,680,509 -0.09(-0.52%)
Jun 27, 2013 16.42 16.69 16.38 16.67 846,030 +0.36(+2.22%)
Jun 26, 2013 16.26 16.35 16.10 16.30 1,029,343 +0.23(+1.42%)
Jun 25, 2013 15.96 16.13 15.76 16.08 529,683 +0.25(+1.60%)
Jun 24, 2013 15.90 16.12 15.54 15.82 589,776 -0.23(-1.45%)
Jun 21, 2013 16.24 16.27 15.87 16.06 1,605,335 -0.08(-0.50%)
Jun 20, 2013 16.60 16.66 16.12 16.14 625,202 -0.66(-3.92%)
Jun 19, 2013 17.17 17.22 16.69 16.80 340,782 -0.36(-2.10%)
Jun 18, 2013 17.01 17.29 16.96 17.16 329,449 +0.13(+0.74%)
Jun 17, 2013 17.18 17.30 16.95 17.03 358,646 -0.03(-0.16%)
Jun 14, 2013 17.08 17.26 16.95 17.06 577,628 -0.01(-0.04%)
Jun 13, 2013 17.00 17.19 16.92 17.06 968,952 +0.09(+0.55%)
Jun 12, 2013 17.31 17.38 16.96 16.97 1,215,693 -0.28(-1.62%)
Jun 11, 2013 17.40 17.53 17.21 17.25 345,216 -0.31(-1.78%)
Jun 10, 2013 17.62 17.73 17.43 17.56 486,023 -0.01(-0.08%)
Jun 07, 2013 17.60 17.73 17.28 17.57 623,688 +0.03(+0.19%)
Jun 06, 2013 17.12 17.54 17.03 17.54 444,237 +0.39(+2.25%)
Jun 05, 2013 17.21 17.26 17.10 17.16 920,121 -0.08(-0.46%)
Jun 04, 2013 17.38 17.45 17.21 17.23 1,134,735 -0.09(-0.54%)
Jun 03, 2013 17.28 17.52 17.17 17.33 1,178,983 +0.07(+0.42%)
May 31, 2013 17.34 17.47 17.18 17.25 1,625,645 -0.17(-0.99%)
May 30, 2013 17.63 17.72 17.37 17.43 953,867 -0.21(-1.21%)
May 29, 2013 17.85 17.85 17.37 17.64 435,111 -0.38(-2.11%)
May 28, 2013 18.22 18.35 17.77 18.02 585,733 -0.15(-0.81%)
May 24, 2013 18.26 18.33 18.07 18.17 500,638 -0.18(-0.98%)
May 23, 2013 18.45 18.45 18.15 18.35 582,236 -0.25(-1.33%)
May 22, 2013 19.24 19.41 18.55 18.59 847,302 -0.65(-3.36%)
May 21, 2013 19.08 19.25 19.08 19.24 317,977 +0.15(+0.80%)
May 20, 2013 19.17 19.20 18.94 19.09 505,562 -0.15(-0.80%)
May 17, 2013 19.11 19.24 19.05 19.24 342,885 +0.21(+1.12%)
May 16, 2013 19.23 19.35 18.97 19.03 593,172 -0.21(-1.11%)
May 15, 2013 19.12 19.32 19.01 19.24 293,697 +0.10(+0.52%)
May 13, 2013 19.12 19.21 19.05 19.14 283,030 +0.04(+0.21%)
May 10, 2013 19.23 19.23 19.05 19.10 368,537 -0.05(-0.28%)
May 09, 2013 19.35 19.40 19.14 19.15 250,496 -0.22(-1.13%)
May 08, 2013 19.48 19.48 19.22 19.37 419,009 -0.11(-0.55%)
May 07, 2013 19.33 19.52 19.25 19.48 455,595 +0.21(+1.11%)
May 06, 2013 19.21 19.31 19.12 19.27 346,825 +0.13(+0.66%)
May 03, 2013 18.95 19.18 18.83 19.14 517,806 +0.31(+1.63%)
May 02, 2013 18.63 18.93 18.63 18.83 314,902 +0.19(+1.00%)
May 01, 2013 18.99 19.03 18.59 18.65 1,033,080 -0.36(-1.89%)
Apr 30, 2013 18.98 19.02 18.87 19.01 912,144 +0.03(+0.18%)
Apr 29, 2013 18.92 19.07 18.89 18.97 302,422 +0.07(+0.39%)
Apr 26, 2013 18.82 18.94 18.84 18.90 301,316 +0.06(+0.32%)
Apr 25, 2013 18.85 18.89 18.66 18.84 377,869 +0.07(+0.39%)
Apr 24, 2013 18.70 18.93 18.62 18.77 418,240 +0.07(+0.36%)
Apr 23, 2013 18.64 18.70 18.49 18.70 267,801 +0.16(+0.86%)
Apr 22, 2013 18.62 18.65 18.39 18.54 288,261 -0.10(-0.54%)
Apr 19, 2013 18.34 18.64 18.31 18.64 627,843 +0.30(+1.63%)
Apr 18, 2013 18.33 18.37 18.17 18.34 225,771 +0.03(+0.18%)
Apr 17, 2013 18.45 18.49 18.23 18.31 469,314 -0.28(-1.50%)
Apr 16, 2013 18.55 18.65 18.32 18.59 615,369 +0.14(+0.76%)
Apr 15, 2013 18.79 18.89 18.40 18.45 794,394 -0.40(-2.12%)
Apr 12, 2013 18.79 18.86 18.75 18.85 271,824 +0.01(+0.04%)
Apr 11, 2013 18.73 18.91 18.71 18.84 273,948 +0.11(+0.57%)
Apr 10, 2013 18.65 18.78 18.62 18.73 376,341 +0.14(+0.75%)
Apr 09, 2013 18.81 18.83 18.59 18.59 425,562 -0.20(-1.06%)
Apr 08, 2013 18.64 18.83 18.58 18.79 326,200 +0.16(+0.86%)
Apr 05, 2013 18.29 18.65 18.29 18.63 383,981 +0.13(+0.68%)
Apr 04, 2013 18.39 18.54 18.34 18.51 431,952 +0.17(+0.94%)
Apr 03, 2013 18.52 18.52 18.30 18.33 503,199 -0.11(-0.58%)
Apr 02, 2013 18.69 18.76 18.41 18.44 571,424 -0.15(-0.82%)
Apr 01, 2013 18.51 18.63 18.37 18.59 485,539 +0.11(+0.58%)
Mar 28, 2013 18.52 18.62 18.36 18.49 1,225,755 -0.01(-0.07%)
Mar 27, 2013 18.57 18.63 18.45 18.50 377,734 -0.14(-0.75%)
Mar 26, 2013 18.53 18.71 18.53 18.64 422,595 +0.17(+0.90%)
Mar 25, 2013 18.43 18.53 18.37 18.47 475,327 +0.07(+0.36%)
Mar 22, 2013 18.27 18.45 18.26 18.41 454,529 +0.20(+1.09%)
Mar 21, 2013 18.20 18.39 18.17 18.21 600,619 -0.05(-0.29%)
Mar 20, 2013 18.37 18.43 18.23 18.26 445,607 +0.01(+0.07%)
Mar 19, 2013 18.42 18.43 18.18 18.25 685,844 -0.12(-0.65%)
Mar 18, 2013 18.31 18.46 18.29 18.37 510,880 -0.07(-0.36%)
Mar 15, 2013 18.36 18.44 18.29 18.43 1,597,087 +0.07(+0.36%)
Mar 14, 2013 18.33 18.57 18.33 18.37 528,416 +0.07(+0.40%)
Mar 13, 2013 18.43 18.50 18.27 18.29 564,778 -0.17(-0.93%)
Mar 12, 2013 18.52 18.52 18.39 18.47 582,017 -0.03(-0.18%)
Mar 11, 2013 18.39 18.55 18.29 18.50 869,079 +0.07(+0.39%)
Mar 08, 2013 18.46 18.46 18.23 18.43 525,360 +0.05(+0.29%)
Mar 07, 2013 18.39 18.48 18.33 18.37 391,461 -0.01(-0.07%)
Mar 06, 2013 18.45 18.45 18.31 18.39 280,356 -0.05(-0.29%)
Mar 05, 2013 18.04 18.45 17.96 18.44 510,331 +0.46(+2.54%)
Mar 04, 2013 17.84 18.03 17.81 17.98 805,767 +0.09(+0.48%)
Mar 01, 2013 17.73 17.92 17.60 17.90 360,925 +0.11(+0.63%)
Feb 28, 2013 17.77 17.85 17.71 17.79 665,196 +0.05(+0.26%)
Feb 27, 2013 17.55 17.86 17.55 17.74 326,198 +0.21(+1.21%)
Feb 26, 2013 17.61 17.79 17.46 17.53 614,253 +0.02(+0.11%)
Feb 25, 2013 17.91 17.91 17.51 17.51 382,876 -0.32(-1.82%)
Feb 22, 2013 17.74 17.90 17.69 17.83 325,466 +0.17(+0.97%)
Feb 21, 2013 17.89 17.94 17.65 17.66 392,552 -0.26(-1.44%)
Feb 20, 2013 17.96 18.13 17.92 17.92 646,157 -0.09(-0.48%)
Feb 19, 2013 17.71 18.00 17.71 18.00 432,536 +0.29(+1.64%)
Feb 15, 2013 17.83 17.90 17.64 17.71 960,508 -0.05(-0.26%)
Feb 14, 2013 17.79 17.84 17.70 17.76 321,696 -0.06(-0.33%)
Feb 13, 2013 17.81 17.87 17.67 17.82 470,299 +0.01(+0.07%)
Feb 12, 2013 17.75 17.83 17.64 17.81 293,371 +0.09(+0.48%)
Feb 11, 2013 17.69 17.81 17.58 17.72 370,989 +0.06(+0.34%)
Feb 08, 2013 17.69 17.71 17.56 17.66 362,864 -0.03(-0.19%)
Feb 07, 2013 17.79 17.84 17.66 17.69 423,694 -0.09(-0.52%)
Feb 06, 2013 17.57 17.81 17.35 17.79 754,076 +0.24(+1.36%)
Feb 04, 2013 17.22 17.59 17.22 17.55 489,046 +0.20(+1.14%)
Feb 01, 2013 17.36 17.46 17.25 17.35 517,690 +0.08(+0.46%)
Jan 31, 2013 17.34 17.34 17.16 17.27 534,825 -0.05(-0.31%)
Jan 30, 2013 17.45 17.54 17.27 17.32 285,122 -0.17(-0.94%)
Jan 29, 2013 17.28 17.50 17.28 17.49 426,291 +0.17(+0.95%)
Jan 28, 2013 17.23 17.34 17.15 17.32 325,337 +0.10(+0.58%)
Jan 25, 2013 17.12 17.28 17.12 17.22 344,108 +0.10(+0.58%)
Jan 24, 2013 17.05 17.21 17.03 17.13 358,947 +0.07(+0.43%)
Jan 23, 2013 17.13 17.16 17.04 17.05 250,600 -0.09(-0.50%)
Jan 22, 2013 16.97 17.14 16.97 17.14 285,653 +0.20(+1.17%)
Jan 18, 2013 17.12 17.22 16.87 16.94 1,006,971 -0.19(-1.12%)
Jan 17, 2013 17.10 17.22 17.06 17.13 264,668 +0.07(+0.43%)
Jan 16, 2013 17.07 17.13 17.03 17.06 309,284 -0.05(-0.27%)
Jan 15, 2013 16.93 17.11 16.93 17.11 285,296 +0.12(+0.70%)
Jan 14, 2013 16.83 16.99 16.83 16.99 267,797 +0.13(+0.74%)
Jan 11, 2013 16.87 16.89 16.76 16.86 541,266 +0.00(+0.00%)
Jan 10, 2013 16.82 16.93 16.81 16.86 609,367 +0.05(+0.27%)
Jan 09, 2013 16.76 16.85 16.73 16.81 457,525 +0.06(+0.36%)
Jan 08, 2013 16.85 17.03 16.73 16.76 260,916 -0.07(-0.39%)
Jan 07, 2013 16.81 16.86 16.72 16.82 474,178 -0.03(-0.16%)
Jan 04, 2013 16.89 16.91 16.72 16.85 910,153 +0.04(+0.24%)
Jan 03, 2013 16.77 16.89 16.67 16.81 888,343 +0.11(+0.67%)
Jan 02, 2013 16.71 16.79 16.54 16.70 1,007,416 +0.13(+0.76%)
Dec 31, 2012 16.29 16.58 16.25 16.57 410,685 +0.25(+1.54%)
Dec 28, 2012 16.38 16.55 16.29 16.32 390,689 -0.12(-0.72%)
Dec 27, 2012 16.45 16.51 16.25 16.44 520,615 +0.02(+0.12%)
Dec 26, 2012 16.53 16.62 16.39 16.42 410,353 -0.14(-0.87%)
Dec 24, 2012 16.68 16.68 16.43 16.56 336,086 -0.13(-0.79%)
Dec 21, 2012 16.57 16.88 16.40 16.69 2,681,435 +0.05(+0.28%)
Dec 20, 2012 16.58 16.75 16.49 16.65 682,515 +0.09(+0.55%)
Dec 19, 2012 16.58 16.73 16.51 16.56 378,853 -0.03(-0.20%)
Dec 18, 2012 16.50 16.67 16.46 16.59 363,195 +0.11(+0.68%)
Dec 17, 2012 16.41 16.52 16.30 16.48 429,829 +0.05(+0.32%)
Dec 14, 2012 16.46 16.51 16.31 16.42 447,900 +0.01(+0.08%)
Dec 13, 2012 16.52 16.54 16.35 16.41 433,314 -0.15(-0.91%)
Dec 12, 2012 16.78 16.86 16.52 16.56 835,942 -0.23(-1.37%)
Dec 11, 2012 16.75 16.79 16.64 16.79 526,108 +0.13(+0.79%)
Dec 10, 2012 16.79 16.90 16.60 16.66 725,708 -0.05(-0.31%)
Dec 07, 2012 16.60 16.89 16.44 16.71 2,309,565 +0.35(+2.17%)
Dec 06, 2012 16.20 16.37 16.20 16.36 1,180,447 +0.21(+1.30%)
Dec 05, 2012 16.34 16.34 16.09 16.15 683,031 -0.14(-0.85%)
Dec 04, 2012 16.29 16.37 16.19 16.29 477,156 +0.01(+0.04%)
Nov 30, 2012 16.31 16.45 16.21 16.28 839,141 -0.02(-0.12%)
Nov 29, 2012 16.39 16.39 16.18 16.30 483,231 +0.00(+0.00%)
Nov 28, 2012 16.33 16.41 16.14 16.30 361,786 -0.03(-0.20%)
Nov 27, 2012 16.49 16.49 16.25 16.33 419,412 -0.16(-0.95%)
Nov 26, 2012 16.37 16.60 16.36 16.49 533,887 +0.04(+0.24%)
Nov 23, 2012 16.36 16.47 16.27 16.45 182,600 +0.16(+1.01%)
Nov 21, 2012 16.39 16.39 16.20 16.29 396,486 -0.04(-0.24%)
Nov 20, 2012 16.21 16.39 16.09 16.33 401,828 +0.14(+0.85%)
Nov 19, 2012 16.16 16.31 16.06 16.19 853,512 +0.15(+0.94%)
Nov 16, 2012 15.80 16.08 15.68 16.04 743,272 +0.20(+1.28%)
Nov 15, 2012 15.95 16.16 15.75 15.83 616,690 -0.16(-0.98%)
Nov 14, 2012 16.33 16.44 15.95 15.99 563,437 -0.27(-1.65%)
Nov 13, 2012 16.29 16.37 16.21 16.26 272,139 +0.01(+0.08%)
Nov 12, 2012 16.45 16.46 16.14 16.25 450,356 -0.12(-0.72%)
Nov 09, 2012 16.35 16.46 16.23 16.37 606,265 -0.07(-0.44%)
Nov 08, 2012 16.59 16.62 16.35 16.44 560,196 -0.13(-0.79%)
Nov 07, 2012 16.77 16.80 16.55 16.57 334,700 -0.32(-1.90%)
Nov 06, 2012 16.90 16.93 16.75 16.89 428,510 +0.02(+0.12%)
Nov 05, 2012 16.89 16.93 16.62 16.87 1,097,805 +0.02(+0.12%)
Nov 02, 2012 16.94 16.94 16.81 16.85 830,344 +0.03(+0.20%)
Nov 01, 2012 16.83 17.00 16.60 16.82 943,991 -0.03(-0.16%)
Oct 31, 2012 16.80 16.88 16.58 16.84 760,543 +0.10(+0.59%)
Oct 26, 2012 16.88 16.75 16.75 16.75 3,427,717 -0.09(-0.51%)
Oct 25, 2012 16.92 16.96 16.56 16.83 725,225 +0.02(+0.12%)
Oct 24, 2012 16.58 16.88 16.35 16.81 1,143,025 +0.24(+1.42%)
Oct 23, 2012 16.63 16.67 16.44 16.58 234,808 -0.18(-1.06%)
Oct 19, 2012 16.71 16.90 16.66 16.75 771,169 -0.03(-0.16%)
Oct 18, 2012 16.62 16.93 16.62 16.78 493,969 +0.10(+0.63%)
Oct 17, 2012 16.74 16.77 16.60 16.67 212,527 -0.07(-0.39%)
Oct 16, 2012 16.70 16.92 16.70 16.74 517,369 +0.11(+0.63%)
Oct 15, 2012 16.49 16.71 16.25 16.63 709,621 +0.18(+1.12%)
Oct 12, 2012 16.50 16.64 16.36 16.45 895,935 -0.02(-0.12%)
Oct 11, 2012 16.45 16.55 16.41 16.47 420,360 +0.10(+0.60%)
Oct 10, 2012 16.28 16.43 16.23 16.37 423,939 +0.09(+0.56%)
Oct 09, 2012 16.20 16.33 16.17 16.28 373,964 +0.11(+0.69%)
Oct 08, 2012 16.12 16.21 16.10 16.17 95,318 +0.00(+0.00%)
Oct 05, 2012 16.24 16.33 16.16 16.17 213,588 -0.06(-0.36%)
Oct 04, 2012 16.18 16.25 16.03 16.23 348,897 +0.07(+0.45%)
Oct 03, 2012 16.11 16.30 16.08 16.16 368,900 +0.09(+0.57%)
Oct 02, 2012 16.11 16.15 15.95 16.06 356,071 +0.00(+0.00%)
Oct 01, 2012 16.33 16.33 15.87 16.06 652,455 -0.22(-1.33%)
Sep 28, 2012 16.40 16.46 16.26 16.28 478,389 -0.18(-1.12%)
Sep 27, 2012 16.48 16.59 16.40 16.46 256,927 +0.02(+0.12%)
Sep 26, 2012 16.47 16.60 16.42 16.44 390,539 +0.08(+0.48%)
Sep 25, 2012 16.60 16.65 16.36 16.37 600,250 -0.20(-1.18%)
Sep 24, 2012 16.65 16.70 16.55 16.56 340,920 -0.06(-0.35%)
Sep 21, 2012 16.68 16.70 16.55 16.62 695,132 +0.05(+0.31%)
Sep 20, 2012 16.67 16.72 16.49 16.57 1,787,241 -0.13(-0.78%)
Sep 19, 2012 16.91 16.91 16.70 16.70 539,557 -0.18(-1.08%)
Sep 18, 2012 16.78 16.96 16.76 16.88 347,620 +0.08(+0.47%)
Sep 17, 2012 16.72 16.82 16.70 16.80 324,122 +0.09(+0.55%)
Sep 14, 2012 16.72 16.82 16.67 16.71 306,414 +0.07(+0.39%)
Sep 13, 2012 16.44 16.70 16.44 16.65 385,518 +0.18(+1.11%)
Sep 12, 2012 16.39 16.51 16.28 16.46 246,951 +0.05(+0.28%)
Sep 11, 2012 16.33 16.44 16.29 16.42 206,724 +0.09(+0.56%)
Sep 10, 2012 16.26 16.37 16.22 16.33 250,038 -0.03(-0.16%)
Sep 07, 2012 16.37 16.42 16.27 16.35 573,265 +0.07(+0.44%)
Sep 06, 2012 16.27 16.33 16.20 16.28 345,092 +0.12(+0.73%)
Sep 05, 2012 16.16 16.26 16.12 16.16 423,942 -0.05(-0.32%)
Sep 04, 2012 16.18 16.26 16.13 16.22 687,594 +0.00(+0.00%)
Aug 31, 2012 16.15 16.22 15.86 16.22 2,308,320 +0.11(+0.69%)
Aug 30, 2012 16.09 16.13 16.00 16.11 182,862 -0.03(-0.16%)
Aug 29, 2012 16.11 16.17 16.00 16.13 270,219 +0.08(+0.53%)
Aug 27, 2012 15.93 16.08 15.88 16.05 826,907 +0.21(+1.36%)
Aug 24, 2012 15.72 15.85 15.67 15.83 310,850 +0.07(+0.45%)
Aug 23, 2012 15.84 15.91 15.73 15.76 261,668 -0.12(-0.74%)
Aug 22, 2012 15.77 15.96 15.73 15.88 739,693 +0.06(+0.37%)
Aug 21, 2012 15.80 15.90 15.75 15.82 347,561 +0.04(+0.25%)
Aug 20, 2012 15.82 15.83 15.68 15.78 347,543 -0.07(-0.41%)
Aug 17, 2012 15.67 15.85 15.67 15.84 226,796 +0.12(+0.75%)
Aug 16, 2012 15.61 15.73 15.49 15.73 364,042 +0.10(+0.62%)
Aug 15, 2012 15.53 15.66 15.45 15.63 374,004 +0.10(+0.67%)
Aug 14, 2012 15.56 15.63 15.45 15.53 422,172 +0.01(+0.04%)
Aug 13, 2012 15.43 15.58 15.37 15.52 317,708 +0.07(+0.42%)
Aug 10, 2012 15.48 15.54 15.40 15.45 344,042 -0.03(-0.21%)
Aug 09, 2012 15.49 15.60 15.46 15.49 354,546 -0.01(-0.04%)
Aug 08, 2012 15.51 15.61 15.47 15.49 556,964 -0.03(-0.21%)
Aug 07, 2012 15.69 15.76 15.53 15.53 332,181 -0.10(-0.67%)
Aug 06, 2012 15.75 15.79 15.62 15.63 238,219 -0.08(-0.54%)
Aug 03, 2012 15.70 15.84 15.68 15.71 312,206 +0.16(+1.00%)
Aug 02, 2012 15.47 15.60 15.47 15.56 351,142 -0.01(-0.04%)
Aug 01, 2012 15.62 15.75 15.53 15.56 545,446 -0.03(-0.17%)
Jul 31, 2012 15.55 15.66 15.54 15.59 800,514 +0.02(+0.13%)
Jul 30, 2012 15.38 15.62 15.30 15.57 784,649 +0.23(+1.53%)
Jul 27, 2012 15.18 15.45 15.17 15.34 899,894 +0.18(+1.16%)
Jul 26, 2012 15.29 15.47 15.05 15.16 1,211,807 +0.05(+0.34%)
Jul 25, 2012 15.26 15.49 14.98 15.11 693,426 +0.02(+0.13%)
Jul 24, 2012 15.15 15.15 14.98 15.09 322,538 -0.01(-0.09%)
Jul 23, 2012 15.04 15.12 15.00 15.10 233,645 -0.14(-0.90%)
Jul 20, 2012 15.20 15.28 15.09 15.24 321,682 -0.08(-0.51%)
Jul 19, 2012 15.53 15.53 15.27 15.32 110,239 -0.18(-1.18%)
Jul 18, 2012 15.42 15.53 15.42 15.50 275,447 +0.00(+0.00%)
Jul 17, 2012 15.51 15.55 15.30 15.50 453,862 +0.07(+0.42%)
Jul 16, 2012 15.33 15.45 15.28 15.43 295,655 +0.09(+0.59%)
Jul 13, 2012 15.33 15.45 15.28 15.34 303,016 +0.07(+0.43%)
Jul 12, 2012 15.22 15.38 15.17 15.28 670,578 -0.01(-0.04%)
Jul 11, 2012 15.38 15.41 15.25 15.28 236,786 -0.07(-0.47%)
Jul 10, 2012 15.65 15.65 15.30 15.36 445,538 -0.16(-1.01%)
Jul 09, 2012 15.40 15.53 15.36 15.51 289,321 +0.05(+0.29%)
Jul 06, 2012 15.30 15.49 15.30 15.47 146,897 +0.00(+0.00%)
Jul 05, 2012 15.47 15.62 15.38 15.47 134,810 -0.05(-0.29%)
Jul 03, 2012 15.33 15.54 15.33 15.51 317,218 +0.13(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.