Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 328.25 328.61 314.11 314.29 5,720 -20.66(-6.17%)
May 30, 2013 327.52 336.07 325.71 334.95 3,688 +6.34(+1.93%)
May 29, 2013 330.78 332.60 322.63 328.61 4,657 -12.51(-3.67%)
May 28, 2013 339.30 341.11 334.05 341.11 4,350 +18.12(+5.61%)
May 24, 2013 326.07 326.07 318.82 322.99 2,426 -2.36(-0.72%)
May 23, 2013 311.57 328.43 306.50 325.35 12,382 -9.61(-2.87%)
May 22, 2013 354.89 359.60 329.88 334.95 13,573 -22.48(-6.29%)
May 21, 2013 353.44 361.78 350.54 357.43 9,227 -5.07(-1.40%)
May 20, 2013 340.75 362.50 340.75 362.50 14,963 +24.83(+7.35%)
May 17, 2013 335.50 337.84 331.69 337.67 4,660 +6.89(+2.08%)
May 16, 2013 333.50 334.62 328.61 330.78 4,977 -4.35(-1.30%)
May 15, 2013 332.05 339.85 328.99 335.13 10,892 +6.52(+1.99%)
May 13, 2013 327.52 333.12 323.35 328.61 8,864 -10.88(-3.20%)
May 10, 2013 334.41 339.85 332.60 339.48 7,123 +5.98(+1.79%)
May 09, 2013 326.25 337.13 326.25 333.50 14,983 +2.90(+0.88%)
May 08, 2013 316.83 330.96 311.03 330.60 8,357 +15.23(+4.83%)
May 07, 2013 313.56 316.10 311.21 315.38 9,188 +6.16(+1.99%)
May 06, 2013 299.25 309.21 294.71 309.21 10,019 +9.08(+3.03%)
May 03, 2013 302.51 303.23 298.52 300.13 9,110 +1.61(+0.54%)
May 02, 2013 297.43 299.06 292.72 298.52 3,024 +6.16(+2.11%)
May 01, 2013 296.71 299.97 291.27 292.36 10,818 -9.97(-3.30%)
Apr 30, 2013 294.35 303.23 293.63 302.33 4,794 +5.80(+1.96%)
Apr 29, 2013 291.27 296.89 291.27 296.53 6,534 +7.99(+2.77%)
Apr 26, 2013 292.72 296.89 287.28 288.53 4,454 -8.36(-2.81%)
Apr 25, 2013 289.10 300.69 287.83 296.89 15,449 +12.51(+4.40%)
Apr 24, 2013 276.95 285.29 267.35 284.38 12,013 +9.43(+3.43%)
Apr 23, 2013 262.63 276.41 257.38 274.96 8,053 +5.06(+1.87%)
Apr 22, 2013 268.25 273.87 263.72 269.90 3,980 +3.46(+1.30%)
Apr 19, 2013 266.26 268.21 262.09 266.44 10,238 +15.04(+5.98%)
Apr 18, 2013 255.93 259.37 249.22 251.40 6,279 -0.91(-0.36%)
Apr 17, 2013 258.10 258.28 249.94 252.30 11,265 -13.05(-4.92%)
Apr 16, 2013 261.00 266.44 259.39 265.35 5,505 +12.14(+4.80%)
Apr 15, 2013 269.34 269.34 253.03 253.21 15,276 -24.29(-8.75%)
Apr 12, 2013 275.68 279.13 271.88 277.50 5,303 -3.44(-1.23%)
Apr 11, 2013 284.75 286.56 280.94 280.94 5,220 -6.89(-2.39%)
Apr 10, 2013 280.94 289.82 279.67 287.83 13,126 +7.43(+2.65%)
Apr 09, 2013 272.06 280.83 270.79 280.39 6,375 +12.87(+4.81%)
Apr 08, 2013 264.92 268.98 261.55 267.53 3,307 +2.90(+1.10%)
Apr 05, 2013 260.28 265.71 254.48 264.63 16,049 -10.71(-3.89%)
Apr 04, 2013 275.32 276.77 271.88 275.34 5,483 -0.16(-0.06%)
Apr 03, 2013 290.00 290.00 275.14 275.50 8,118 -14.50(-5.00%)
Apr 02, 2013 290.73 292.18 288.37 290.00 2,126 +3.97(+1.39%)
Apr 01, 2013 291.81 293.48 285.65 286.03 2,808 -8.68(-2.95%)
Mar 28, 2013 293.44 296.17 291.83 294.71 3,912 -7.29(-2.41%)
Mar 27, 2013 291.45 302.00 290.00 302.00 4,913 +3.84(+1.29%)
Mar 26, 2013 292.18 298.16 292.18 298.16 3,553 +6.89(+2.36%)
Mar 25, 2013 292.00 297.25 286.94 291.27 5,252 -0.91(-0.31%)
Mar 22, 2013 291.63 293.08 290.00 292.18 3,286 +3.44(+1.19%)
Mar 21, 2013 291.81 294.17 288.55 288.73 7,837 -6.89(-2.33%)
Mar 20, 2013 288.19 295.98 285.49 295.62 11,756 +17.58(+6.32%)
Mar 19, 2013 282.57 284.38 274.34 278.04 11,339 -1.63(-0.58%)
Mar 18, 2013 281.12 283.11 276.41 279.67 13,169 -8.34(-2.90%)
Mar 15, 2013 290.18 291.45 285.47 288.01 12,196 -7.25(-2.46%)
Mar 14, 2013 292.72 302.33 291.09 295.26 5,699 +4.17(+1.43%)
Mar 13, 2013 296.89 296.89 290.37 291.09 11,728 -10.69(-3.54%)
Mar 12, 2013 306.13 308.85 299.06 301.78 6,093 -10.33(-3.31%)
Mar 11, 2013 316.83 317.19 309.76 312.11 5,146 -8.70(-2.71%)
Mar 08, 2013 320.27 321.54 315.74 320.81 4,798 +9.06(+2.91%)
Mar 07, 2013 313.56 313.56 308.85 311.75 4,147 -0.36(-0.12%)
Mar 06, 2013 317.19 317.19 310.48 312.11 6,521 -4.53(-1.43%)
Mar 05, 2013 303.78 316.64 303.78 316.64 9,345 +14.50(+4.80%)
Mar 04, 2013 296.53 302.51 294.71 302.14 10,198 -7.43(-2.40%)
Mar 01, 2013 303.05 310.66 301.60 309.58 3,380 +1.27(+0.41%)
Feb 28, 2013 312.32 315.19 308.31 308.31 6,512 -0.18(-0.06%)
Feb 27, 2013 301.60 310.85 300.88 308.49 8,840 +6.89(+2.28%)
Feb 26, 2013 299.25 304.68 294.07 301.60 9,312 -7.43(-2.41%)
Feb 22, 2013 305.59 309.76 303.78 309.03 6,123 +9.61(+3.21%)
Feb 21, 2013 308.31 311.57 296.53 299.43 14,495 -16.13(-5.11%)
Feb 20, 2013 327.88 332.41 314.96 315.56 15,782 -11.60(-3.55%)
Feb 19, 2013 329.69 332.60 326.43 327.16 9,339 -7.07(-2.11%)
Feb 15, 2013 339.85 339.85 332.41 334.23 4,201 -3.08(-0.91%)
Feb 14, 2013 334.77 337.67 329.15 337.31 5,479 +2.71(+0.81%)
Feb 13, 2013 334.41 338.58 334.41 334.60 4,270 +2.73(+0.82%)
Feb 12, 2013 331.69 336.22 330.42 331.87 3,620 +1.09(+0.33%)
Feb 11, 2013 335.31 335.31 330.78 330.78 2,315 -4.53(-1.35%)
Feb 08, 2013 337.67 337.67 330.24 335.31 6,936 +7.07(+2.15%)
Feb 07, 2013 334.05 339.85 327.52 328.25 10,656 -15.04(-4.38%)
Feb 06, 2013 338.94 343.29 331.33 343.29 6,543 +2.72(+0.80%)
Feb 04, 2013 357.79 357.79 338.76 340.57 18,402 -24.83(-6.80%)
Feb 01, 2013 362.50 367.94 361.78 365.40 11,896 +7.97(+2.23%)
Jan 31, 2013 359.78 361.60 356.70 357.43 5,797 -1.81(-0.50%)
Jan 30, 2013 360.51 365.22 358.33 359.24 9,231 -1.29(-0.36%)
Jan 29, 2013 358.69 362.32 357.25 360.53 6,341 +1.65(+0.46%)
Jan 28, 2013 359.42 362.68 356.34 358.88 8,605 +3.99(+1.12%)
Jan 25, 2013 363.77 363.95 351.99 354.89 26,417 -11.24(-3.07%)
Jan 24, 2013 374.46 378.81 365.76 366.13 11,933 -9.06(-2.42%)
Jan 23, 2013 375.91 380.44 374.29 375.19 5,578 -4.17(-1.10%)
Jan 22, 2013 379.54 379.54 372.47 379.36 6,954 +3.08(+0.82%)
Jan 18, 2013 376.46 380.63 370.11 376.28 32,794 +4.89(+1.32%)
Jan 17, 2013 371.56 375.91 367.94 371.38 9,837 -1.09(-0.29%)
Jan 16, 2013 371.56 375.91 369.75 372.47 7,117 -7.25(-1.91%)
Jan 15, 2013 380.44 381.53 372.11 379.72 10,785 -5.07(-1.32%)
Jan 14, 2013 389.69 393.13 381.17 384.80 27,443 +2.90(+0.76%)
Jan 11, 2013 376.28 381.89 372.00 381.89 23,744 -7.79(-2.00%)
Jan 10, 2013 380.63 391.14 376.28 389.69 23,325 +20.84(+5.65%)
Jan 09, 2013 359.78 368.85 359.78 368.85 9,395 +15.04(+4.25%)
Jan 08, 2013 356.88 358.88 347.15 353.80 18,908 -11.67(-3.19%)
Jan 07, 2013 369.03 369.03 360.71 365.48 18,908 -7.54(-2.02%)
Jan 04, 2013 364.31 373.19 362.68 373.01 13,388 +8.16(+2.24%)
Jan 03, 2013 363.95 370.50 354.53 364.86 15,718 -0.54(-0.15%)
Jan 02, 2013 363.55 365.40 338.94 365.40 37,935 +26.46(+7.81%)
Dec 31, 2012 322.26 338.94 321.00 338.94 15,386 +20.66(+6.49%)
Dec 28, 2012 314.83 321.18 314.65 318.28 5,976 +2.90(+0.92%)
Dec 27, 2012 321.00 323.86 309.76 315.38 10,398 -2.36(-0.74%)
Dec 26, 2012 315.74 323.71 313.75 317.73 8,267 +9.61(+3.12%)
Dec 24, 2012 313.56 315.54 308.13 308.13 4,204 -9.06(-2.86%)
Dec 21, 2012 309.94 321.72 308.31 317.19 16,819 -11.42(-3.47%)
Dec 20, 2012 330.06 330.42 323.35 328.61 6,437 +0.36(+0.11%)
Dec 19, 2012 323.53 331.14 323.34 328.25 11,829 +6.52(+2.03%)
Dec 18, 2012 308.31 321.72 306.68 321.72 11,113 +13.74(+4.46%)
Dec 17, 2012 304.14 308.13 300.88 307.98 7,035 +1.49(+0.49%)
Dec 14, 2012 307.94 307.94 300.33 306.49 18,971 +13.41(+4.58%)
Dec 13, 2012 293.63 298.16 290.00 293.08 7,488 -5.80(-1.94%)
Dec 12, 2012 299.06 303.05 296.35 298.88 9,161 +6.71(+2.30%)
Dec 11, 2012 287.83 293.44 285.47 292.18 11,223 +5.98(+2.09%)
Dec 10, 2012 279.31 287.25 279.31 286.19 8,384 +5.62(+2.00%)
Dec 07, 2012 282.57 284.38 277.50 280.58 6,540 +1.09(+0.39%)
Dec 06, 2012 286.19 286.19 277.86 279.49 8,491 -0.36(-0.13%)
Dec 05, 2012 290.00 290.00 279.13 279.85 23,131 +5.98(+2.18%)
Dec 04, 2012 284.38 288.91 273.69 273.87 10,870 -14.86(-5.15%)
Nov 30, 2012 288.73 293.08 286.56 288.73 11,085 +4.17(+1.47%)
Nov 29, 2012 286.74 286.74 279.85 284.56 6,095 +3.26(+1.16%)
Nov 28, 2012 271.69 281.66 269.34 281.30 6,169 +5.07(+1.84%)
Nov 27, 2012 284.56 284.56 275.14 276.23 6,429 -9.97(-3.48%)
Nov 26, 2012 290.00 290.00 280.94 286.19 4,040 -3.22(-1.11%)
Nov 23, 2012 301.60 301.60 281.67 289.41 7,618 +12.74(+4.60%)
Nov 21, 2012 292.90 292.90 269.16 276.68 4,740 +5.34(+1.97%)
Nov 20, 2012 269.88 274.78 268.07 271.33 8,112 -7.98(-2.86%)
Nov 19, 2012 278.58 282.21 274.78 279.31 10,474 +14.32(+5.40%)
Nov 16, 2012 267.35 269.52 256.29 264.99 7,556 +1.99(+0.76%)
Nov 15, 2012 266.08 271.33 254.29 263.00 13,682 -9.06(-3.33%)
Nov 14, 2012 285.11 287.28 267.35 272.06 14,042 -9.43(-3.35%)
Nov 13, 2012 282.93 290.36 280.94 281.48 6,159 -14.32(-4.84%)
Nov 12, 2012 297.80 299.79 292.18 295.80 5,109 +2.36(+0.80%)
Nov 09, 2012 289.82 297.44 286.56 293.44 6,622 +3.44(+1.19%)
Nov 08, 2012 301.24 304.85 290.00 290.00 8,915 -14.68(-4.82%)
Nov 07, 2012 311.03 315.65 299.06 304.68 9,381 -16.31(-5.08%)
Nov 06, 2012 315.19 323.53 315.19 321.00 8,323 +8.52(+2.73%)
Nov 05, 2012 310.85 314.83 308.13 312.48 5,516 +2.72(+0.88%)
Nov 02, 2012 322.63 322.63 308.67 309.76 7,045 -4.89(-1.56%)
Nov 01, 2012 313.20 321.18 311.93 314.65 6,265 +14.14(+4.70%)
Oct 31, 2012 309.94 311.03 299.06 300.51 5,059 -5.07(-1.66%)
Oct 26, 2012 308.31 305.59 305.59 305.59 8,529 -12.69(-3.99%)
Oct 25, 2012 326.25 326.25 317.19 318.28 7,117 -1.45(-0.45%)
Oct 24, 2012 317.55 322.81 316.68 319.73 7,835 +8.52(+2.74%)
Oct 23, 2012 309.03 313.93 304.50 311.21 8,360 +1.81(+0.59%)
Oct 19, 2012 319.00 320.42 306.31 309.40 14,817 -13.23(-4.10%)
Oct 18, 2012 321.18 326.43 316.64 322.63 14,620 +7.07(+2.24%)
Oct 17, 2012 318.28 318.28 308.52 315.56 11,180 -0.54(-0.17%)
Oct 16, 2012 308.49 316.10 308.31 316.10 8,616 +8.52(+2.77%)
Oct 15, 2012 299.43 307.76 299.43 307.58 5,695 +9.35(+3.13%)
Oct 12, 2012 299.06 305.95 296.16 298.24 6,612 +0.62(+0.21%)
Oct 11, 2012 294.53 302.14 288.98 297.61 7,571 +13.23(+4.65%)
Oct 10, 2012 289.82 290.00 281.48 284.38 5,377 -3.44(-1.20%)
Oct 09, 2012 299.25 302.33 283.08 287.83 8,318 -2.54(-0.87%)
Oct 08, 2012 294.89 294.89 288.95 290.36 8,683 -12.69(-4.19%)
Oct 05, 2012 301.60 305.77 295.80 303.05 10,534 +10.15(+3.47%)
Oct 04, 2012 286.92 293.63 284.38 292.90 3,081 +4.53(+1.57%)
Oct 03, 2012 289.64 291.81 283.30 288.37 5,336 -0.36(-0.13%)
Oct 02, 2012 295.26 295.26 284.20 288.73 3,543 +1.31(+0.45%)
Oct 01, 2012 292.54 296.31 286.01 287.43 6,067 +0.51(+0.18%)
Sep 28, 2012 288.73 290.00 283.66 286.92 10,667 +4.17(+1.47%)
Sep 27, 2012 280.94 287.28 277.50 282.75 12,714 +14.86(+5.55%)
Sep 26, 2012 271.69 271.69 258.28 267.89 10,640 -4.89(-1.79%)
Sep 25, 2012 284.75 285.83 272.78 272.78 4,597 -9.24(-3.28%)
Sep 24, 2012 284.75 284.75 277.50 282.03 3,280 -4.89(-1.71%)
Sep 21, 2012 287.28 293.26 282.75 286.92 6,519 +4.89(+1.74%)
Sep 20, 2012 284.93 284.93 275.54 282.03 7,078 -9.79(-3.35%)
Sep 19, 2012 288.37 293.26 287.83 291.81 5,468 +9.24(+3.27%)
Sep 18, 2012 287.83 287.83 274.96 282.57 6,474 -3.81(-1.33%)
Sep 17, 2012 300.33 300.33 286.38 286.38 10,773 -14.52(-4.82%)
Sep 14, 2012 291.45 309.94 291.09 300.89 23,811 +29.02(+10.67%)
Sep 13, 2012 271.88 288.37 270.25 271.88 15,226 -0.73(-0.27%)
Sep 12, 2012 271.88 276.23 268.43 272.60 7,650 +4.53(+1.69%)
Sep 11, 2012 262.81 268.80 260.10 268.07 6,774 +9.97(+3.86%)
Sep 10, 2012 261.18 270.97 257.92 258.10 7,700 -7.98(-3.00%)
Sep 07, 2012 264.44 268.25 264.44 266.08 19,919 +10.51(+4.11%)
Sep 06, 2012 245.96 256.47 245.96 255.56 10,591 +13.41(+5.54%)
Sep 05, 2012 248.13 249.40 240.72 242.15 7,160 -8.09(-3.23%)
Sep 04, 2012 253.39 253.75 246.14 250.24 4,811 -8.40(-3.25%)
Aug 31, 2012 258.46 258.64 251.94 258.64 7,782 +2.72(+1.06%)
Aug 30, 2012 258.46 260.10 253.75 255.93 2,511 -5.80(-2.22%)
Aug 29, 2012 267.89 268.43 259.19 261.73 962 -0.18(-0.07%)
Aug 27, 2012 268.07 270.97 260.64 261.91 3,565 -6.71(-2.50%)
Aug 24, 2012 266.62 272.24 264.63 268.61 6,633 -1.81(-0.67%)
Aug 23, 2012 275.50 276.41 267.16 270.43 3,101 -0.73(-0.27%)
Aug 22, 2012 265.53 271.73 264.63 271.15 6,762 +0.73(+0.27%)
Aug 21, 2012 280.94 280.94 270.06 270.43 6,738 -5.80(-2.10%)
Aug 20, 2012 274.23 279.13 270.25 276.23 2,521 -1.45(-0.52%)
Aug 17, 2012 280.94 280.94 275.50 277.68 9,256 -3.44(-1.23%)
Aug 16, 2012 285.47 285.47 278.58 281.12 5,883 -5.62(-1.96%)
Aug 15, 2012 283.48 287.46 280.03 286.74 4,867 -1.27(-0.44%)
Aug 14, 2012 290.55 292.90 286.19 288.01 8,105 +3.99(+1.40%)
Aug 13, 2012 285.47 291.61 275.68 284.02 5,611 -4.35(-1.51%)
Aug 10, 2012 280.58 289.08 274.60 288.37 7,127 +2.18(+0.76%)
Aug 09, 2012 282.03 287.46 282.03 286.19 7,082 +7.97(+2.87%)
Aug 08, 2012 279.13 282.39 271.51 278.22 5,004 -5.07(-1.79%)
Aug 07, 2012 278.94 286.38 273.69 283.30 14,142 +9.97(+3.65%)
Aug 06, 2012 260.46 273.33 260.10 273.33 14,020 +18.67(+7.33%)
Aug 03, 2012 253.93 256.47 249.04 254.66 13,908 +9.97(+4.07%)
Aug 02, 2012 241.25 249.58 239.25 244.69 4,364 -4.64(-1.86%)
Aug 01, 2012 256.29 257.74 241.25 249.33 4,326 -2.43(-0.96%)
Jul 31, 2012 249.58 256.11 248.68 251.76 2,032 +1.63(+0.65%)
Jul 30, 2012 260.10 260.10 248.68 250.13 5,414 -10.71(-4.11%)
Jul 27, 2012 251.40 261.65 244.69 260.84 15,275 +19.05(+7.88%)
Jul 26, 2012 240.70 244.50 237.44 241.79 6,509 +9.24(+3.98%)
Jul 25, 2012 239.98 241.43 231.09 232.54 5,667 -2.90(-1.23%)
Jul 24, 2012 236.53 241.97 232.00 235.44 6,677 +1.63(+0.70%)
Jul 23, 2012 236.35 236.71 226.41 233.81 11,279 -13.59(-5.49%)
Jul 20, 2012 250.13 251.94 246.14 247.41 4,179 -5.62(-2.22%)
Jul 19, 2012 244.51 253.75 244.51 253.03 10,851 +15.23(+6.40%)
Jul 18, 2012 237.44 244.14 237.08 237.80 5,877 -4.89(-2.02%)
Jul 17, 2012 250.31 250.48 235.99 242.69 11,009 -5.80(-2.33%)
Jul 16, 2012 251.21 252.84 246.14 248.50 6,353 -6.53(-2.56%)
Jul 13, 2012 250.49 257.01 250.49 255.02 13,321 +9.06(+3.68%)
Jul 12, 2012 248.68 248.68 240.52 245.96 14,960 -11.96(-4.64%)
Jul 11, 2012 254.29 261.00 253.75 257.92 4,627 +6.16(+2.45%)
Jul 10, 2012 266.44 269.16 249.40 251.76 10,536 -13.95(-5.25%)
Jul 09, 2012 272.06 273.42 263.54 265.71 4,425 -13.60(-4.87%)
Jul 06, 2012 282.21 282.75 275.88 279.31 2,682 -11.24(-3.87%)
Jul 05, 2012 284.56 291.89 280.58 290.54 7,068 +1.99(+0.69%)
Jul 03, 2012 280.58 288.55 279.85 288.55 4,361 +10.51(+3.78%)
Jul 02, 2012 286.92 286.92 272.42 278.04 3,103 -2.90(-1.03%)
Jun 29, 2012 271.69 280.94 266.44 280.94 10,850 +24.11(+9.39%)
Jun 28, 2012 252.12 257.56 249.22 256.83 4,716 -7.18(-2.72%)
Jun 27, 2012 262.81 268.61 257.74 264.01 5,771 +10.26(+4.04%)
Jun 26, 2012 257.92 257.92 248.68 253.75 5,242 +0.00(+0.00%)
Jun 25, 2012 254.11 259.19 242.31 253.75 9,671 -12.62(-4.74%)
Jun 22, 2012 267.89 270.59 261.00 266.38 3,472 +0.84(+0.32%)
Jun 21, 2012 288.01 290.20 264.63 265.53 6,832 -31.72(-10.67%)
Jun 20, 2012 301.42 304.50 293.44 297.25 4,322 -6.53(-2.15%)
Jun 19, 2012 294.53 306.68 294.53 303.78 4,659 +12.32(+4.23%)
Jun 18, 2012 289.10 307.22 281.85 291.45 7,398 +8.70(+3.08%)
Jun 15, 2012 276.95 284.02 276.05 282.75 3,723 +8.52(+3.11%)
Jun 14, 2012 271.51 277.86 268.25 274.23 1,956 -0.54(-0.20%)
Jun 13, 2012 276.23 283.30 272.62 274.78 2,267 -4.35(-1.56%)
Jun 12, 2012 271.88 279.13 263.90 279.13 5,017 +14.50(+5.48%)
Jun 11, 2012 287.28 287.28 264.26 264.63 5,266 -3.62(-1.35%)
Jun 08, 2012 262.45 268.25 258.64 268.25 4,611 -4.19(-1.54%)
Jun 07, 2012 290.18 291.00 270.61 272.44 20,298 +10.89(+4.16%)
Jun 06, 2012 254.29 268.80 254.29 261.55 7,376 +10.51(+4.19%)
Jun 05, 2012 237.44 251.03 237.44 251.03 3,350 +9.06(+3.75%)
Jun 04, 2012 244.69 249.04 233.45 241.97 5,609 -4.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.