Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

21.90 -0.51 (-2.28%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.73 15.87 15.87 15.87 53,677 +0.12(+0.77%)
Dec 30, 2013 15.97 15.97 15.61 15.75 35,937 -0.21(-1.29%)
Dec 27, 2013 16.12 16.12 15.74 15.95 44,165 -0.09(-0.58%)
Dec 26, 2013 15.64 16.18 15.64 16.04 29,239 +0.08(+0.53%)
Dec 24, 2013 16.30 16.30 15.85 15.96 22,907 -0.20(-1.21%)
Dec 23, 2013 15.88 16.26 15.87 16.16 60,238 +0.29(+1.82%)
Dec 20, 2013 16.05 16.14 15.67 15.87 194,226 -0.19(-1.16%)
Dec 19, 2013 16.28 16.31 15.83 16.05 92,359 -0.20(-1.21%)
Dec 18, 2013 16.12 16.36 15.65 16.25 146,085 +0.11(+0.69%)
Dec 17, 2013 15.68 16.14 15.63 16.14 100,219 +0.41(+2.61%)
Dec 16, 2013 15.57 15.74 15.29 15.73 75,645 +0.17(+1.08%)
Dec 13, 2013 15.58 15.71 15.31 15.56 64,466 -0.02(-0.12%)
Dec 12, 2013 15.44 15.65 15.24 15.58 83,649 +0.11(+0.72%)
Dec 11, 2013 15.18 15.47 14.78 15.47 106,298 +0.35(+2.28%)
Dec 10, 2013 15.47 15.56 15.02 15.12 96,492 -0.35(-2.23%)
Dec 09, 2013 15.56 15.74 15.26 15.47 50,044 -0.06(-0.36%)
Dec 06, 2013 15.91 15.97 15.44 15.52 0 -0.26(-1.66%)
Dec 05, 2013 15.83 16.04 15.47 15.78 0 -0.06(-0.35%)
Dec 04, 2013 15.79 16.06 15.58 15.84 0 -0.03(-0.18%)
Dec 03, 2013 15.47 15.89 15.41 15.87 0 +0.39(+2.53%)
Dec 02, 2013 15.42 15.48 15.26 15.47 0 +0.07(+0.42%)
Nov 29, 2013 15.48 15.57 15.17 15.41 0 +0.02(+0.12%)
Nov 27, 2013 15.32 15.50 15.27 15.39 0 +0.13(+0.86%)
Nov 26, 2013 15.80 15.87 13.63 15.26 0 -0.28(-1.80%)
Nov 25, 2013 15.07 15.55 15.05 15.54 178,770 +0.47(+3.10%)
Nov 22, 2013 15.40 15.40 14.89 15.07 0 -0.35(-2.30%)
Nov 21, 2013 15.10 15.55 14.97 15.43 61,904 +0.44(+2.93%)
Nov 20, 2013 14.94 15.11 14.92 14.99 0 +0.08(+0.56%)
Nov 19, 2013 14.46 15.12 14.46 14.91 47,246 +0.47(+3.23%)
Nov 18, 2013 14.77 14.90 14.39 14.44 0 -0.33(-2.21%)
Nov 15, 2013 14.51 14.86 14.33 14.77 0 +0.22(+1.54%)
Nov 14, 2013 14.58 14.63 14.03 14.54 0 +0.03(+0.19%)
Nov 12, 2013 14.27 14.57 14.06 14.51 0 +0.21(+1.44%)
Nov 11, 2013 14.10 14.36 13.94 14.31 0 +0.20(+1.39%)
Nov 08, 2013 13.97 14.17 13.73 14.11 0 +0.21(+1.48%)
Nov 07, 2013 14.05 14.13 13.87 13.91 40,468 -0.10(-0.73%)
Nov 06, 2013 13.96 14.24 13.74 14.01 72,934 +0.09(+0.67%)
Nov 05, 2013 13.88 14.00 13.65 13.92 0 +0.01(+0.07%)
Nov 04, 2013 13.69 13.99 13.44 13.91 82,044 +0.24(+1.78%)
Nov 01, 2013 13.68 13.80 13.50 13.66 0 -0.04(-0.27%)
Oct 31, 2013 14.15 14.15 13.58 13.70 0 -0.49(-3.42%)
Oct 30, 2013 14.65 14.76 14.17 14.19 140,298 -0.46(-3.12%)
Oct 29, 2013 14.73 15.00 14.56 14.64 0 -0.08(-0.57%)
Oct 28, 2013 14.95 15.05 14.68 14.73 0 -0.26(-1.74%)
Oct 25, 2013 15.00 15.07 14.90 14.99 0 +0.05(+0.31%)
Oct 24, 2013 15.05 15.05 14.79 14.94 48,642 -0.08(-0.56%)
Oct 23, 2013 14.72 15.13 14.72 15.03 0 +0.27(+1.83%)
Oct 22, 2013 14.05 14.80 14.05 14.76 97,762 +0.73(+5.19%)
Oct 21, 2013 14.06 14.11 13.90 14.03 313,640 +0.03(+0.20%)
Oct 18, 2013 14.23 14.23 13.67 14.00 292,639 -0.26(-1.83%)
Oct 17, 2013 14.64 14.64 14.12 14.26 174,539 -0.49(-3.29%)
Oct 16, 2013 15.05 15.11 14.67 14.75 146,946 -0.17(-1.13%)
Oct 15, 2013 15.04 15.12 14.56 14.91 74,029 -0.11(-0.75%)
Oct 14, 2013 15.28 15.57 14.99 15.03 68,607 -0.36(-2.37%)
Oct 11, 2013 15.38 15.40 15.14 15.39 0 +0.03(+0.18%)
Oct 10, 2013 15.36 15.49 15.20 15.36 73,194 +0.21(+1.42%)
Oct 09, 2013 15.20 15.37 14.89 15.15 166,803 -0.06(-0.37%)
Oct 08, 2013 15.50 15.63 15.16 15.20 92,506 -0.33(-2.10%)
Oct 07, 2013 15.80 15.95 15.53 15.53 0 -0.46(-2.86%)
Oct 04, 2013 16.18 16.25 15.73 15.99 0 -0.21(-1.32%)
Oct 03, 2013 16.25 16.28 15.89 16.20 0 -0.11(-0.69%)
Oct 02, 2013 16.35 16.38 16.18 16.32 74,266 -0.10(-0.63%)
Oct 01, 2013 16.35 16.73 16.20 16.42 174,899 -0.01(-0.06%)
Sep 27, 2013 16.45 16.66 16.41 16.43 0 -0.11(-0.68%)
Sep 26, 2013 16.63 16.78 16.42 16.54 108,822 -0.07(-0.45%)
Sep 25, 2013 16.59 16.78 16.59 16.61 195,192 +0.08(+0.51%)
Sep 24, 2013 16.84 16.84 16.49 16.53 282,437 -0.24(-1.45%)
Sep 23, 2013 16.63 16.84 16.43 16.77 167,754 +0.21(+1.30%)
Sep 20, 2013 16.85 17.00 16.50 16.56 0 -0.20(-1.17%)
Sep 19, 2013 16.83 16.83 16.44 16.75 94,775 -0.03(-0.17%)
Sep 18, 2013 16.45 16.82 16.39 16.78 0 +0.37(+2.28%)
Sep 17, 2013 16.57 16.64 16.22 16.41 0 -0.14(-0.85%)
Sep 16, 2013 16.48 16.71 16.47 16.55 0 +0.07(+0.40%)
Sep 13, 2013 16.43 16.60 16.35 16.48 0 -0.12(-0.73%)
Sep 12, 2013 16.53 16.71 16.45 16.60 0 +0.09(+0.57%)
Sep 11, 2013 16.51 16.66 16.39 16.51 0 +0.04(+0.23%)
Sep 10, 2013 16.43 16.59 16.27 16.47 67,453 +0.17(+1.03%)
Sep 09, 2013 16.29 16.54 16.18 16.31 0 +0.15(+0.92%)
Sep 06, 2013 15.76 16.19 15.61 16.16 0 +0.49(+3.16%)
Sep 05, 2013 15.57 15.82 15.43 15.66 0 +0.16(+1.02%)
Sep 04, 2013 15.45 15.67 15.38 15.50 0 +0.07(+0.42%)
Sep 03, 2013 15.32 15.82 15.08 15.44 0 +0.29(+1.91%)
Aug 30, 2013 15.40 15.57 15.06 15.15 0 -0.46(-2.93%)
Aug 29, 2013 15.38 15.81 15.34 15.61 237,817 +0.22(+1.46%)
Aug 28, 2013 15.25 15.48 15.19 15.38 0 +0.15(+0.98%)
Aug 27, 2013 15.76 15.80 15.15 15.23 96,157 -0.63(-4.00%)
Aug 26, 2013 15.69 16.00 15.67 15.87 0 +0.17(+1.07%)
Aug 23, 2013 15.33 15.87 15.22 15.70 0 +0.36(+2.37%)
Aug 22, 2013 14.91 15.49 14.91 15.34 215,403 +0.47(+3.14%)
Aug 21, 2013 14.96 16.14 14.68 14.87 0 +1.23(+9.03%)
Aug 20, 2013 13.04 13.67 13.01 13.64 76,612 +0.64(+4.96%)
Aug 19, 2013 13.18 13.52 12.96 12.99 73,585 -0.16(-1.21%)
Aug 16, 2013 13.33 13.52 13.10 13.15 0 -0.25(-1.88%)
Aug 15, 2013 13.33 13.47 13.10 13.40 74,400 -0.01(-0.07%)
Aug 14, 2013 13.11 13.44 13.02 13.41 63,697 +0.26(+1.99%)
Aug 13, 2013 13.08 13.18 12.98 13.15 22,996 +0.05(+0.36%)
Aug 12, 2013 12.97 13.16 12.97 13.10 32,011 +0.01(+0.07%)
Aug 09, 2013 13.25 13.31 13.05 13.10 58,868 -0.24(-1.82%)
Aug 08, 2013 13.48 13.52 13.28 13.34 20,424 -0.04(-0.28%)
Aug 07, 2013 13.49 13.55 13.16 13.38 42,199 -0.09(-0.69%)
Aug 06, 2013 13.58 13.58 13.12 13.47 86,153 -0.10(-0.76%)
Aug 05, 2013 13.39 13.63 12.94 13.57 32,506 +0.26(+1.96%)
Aug 02, 2013 13.54 13.63 13.21 13.31 65,822 -0.26(-1.93%)
Aug 01, 2013 13.22 13.58 12.84 13.57 60,731 +0.42(+3.19%)
Jul 31, 2013 13.23 13.41 12.79 13.15 0 -0.01(-0.07%)
Jul 30, 2013 13.27 13.40 13.09 13.16 0 -0.04(-0.28%)
Jul 29, 2013 13.62 13.62 13.10 13.20 0 -0.42(-3.08%)
Jul 26, 2013 13.89 13.89 13.55 13.62 0 -0.34(-2.41%)
Jul 25, 2013 14.06 14.19 13.81 13.95 0 -0.08(-0.60%)
Jul 24, 2013 14.21 14.21 14.04 14.04 0 -0.11(-0.79%)
Jul 23, 2013 14.26 14.26 14.07 14.15 0 -0.04(-0.26%)
Jul 22, 2013 13.74 14.23 13.73 14.19 0 +0.35(+2.56%)
Jul 19, 2013 13.71 13.86 13.62 13.83 0 +0.04(+0.27%)
Jul 18, 2013 13.81 13.90 13.77 13.79 0 -0.01(-0.07%)
Jul 17, 2013 13.79 13.84 13.60 13.80 60,178 +0.03(+0.20%)
Jul 16, 2013 13.82 13.83 13.68 13.78 0 -0.09(-0.67%)
Jul 15, 2013 13.95 13.95 13.74 13.87 0 -0.18(-1.26%)
Jul 12, 2013 14.42 14.52 13.97 14.05 0 -0.42(-2.90%)
Jul 11, 2013 14.33 14.61 14.16 14.47 0 +0.16(+1.11%)
Jul 10, 2013 14.22 14.36 14.09 14.31 0 +0.12(+0.86%)
Jul 09, 2013 14.58 14.58 14.03 14.19 0 -0.36(-2.50%)
Jul 08, 2013 14.08 14.61 14.08 14.55 0 +0.46(+3.24%)
Jul 05, 2013 14.10 14.22 13.90 14.09 0 +0.13(+0.94%)
Jul 03, 2013 13.94 14.00 13.92 13.96 0 +0.05(+0.34%)
Jul 02, 2013 13.88 13.97 13.75 13.92 0 +0.07(+0.54%)
Jul 01, 2013 13.59 13.86 13.51 13.84 0 +0.28(+2.06%)
Jun 28, 2013 13.59 13.69 13.52 13.56 88,727 -0.04(-0.28%)
Jun 27, 2013 13.30 13.66 13.18 13.60 0 +0.35(+2.68%)
Jun 26, 2013 13.28 13.32 12.91 13.24 0 +0.04(+0.28%)
Jun 25, 2013 13.10 13.28 13.09 13.21 0 +0.08(+0.64%)
Jun 24, 2013 13.18 13.25 12.96 13.12 0 -0.23(-1.75%)
Jun 21, 2013 13.10 13.40 13.10 13.36 78,638 +0.26(+2.00%)
Jun 20, 2013 13.03 13.19 12.88 13.10 0 -0.12(-0.92%)
Jun 19, 2013 13.29 13.38 13.14 13.22 0 -0.11(-0.84%)
Jun 18, 2013 13.23 13.38 13.08 13.33 0 +0.12(+0.92%)
Jun 17, 2013 13.34 13.34 13.13 13.21 0 +0.01(+0.07%)
Jun 14, 2013 13.40 13.40 13.14 13.20 0 -0.18(-1.33%)
Jun 13, 2013 13.20 13.38 13.09 13.38 60,273 +0.14(+1.06%)
Jun 12, 2013 13.26 13.33 13.16 13.23 41,617 -0.04(-0.28%)
Jun 11, 2013 12.63 13.31 12.63 13.27 51,566 +0.20(+1.50%)
Jun 10, 2013 13.05 13.10 12.85 13.08 0 +0.11(+0.86%)
Jun 07, 2013 13.01 13.06 12.81 12.96 0 +0.06(+0.43%)
Jun 06, 2013 12.77 12.92 12.62 12.91 38,646 +0.19(+1.47%)
Jun 05, 2013 12.95 12.95 12.62 12.72 0 -0.29(-2.22%)
Jun 04, 2013 12.90 13.21 12.72 13.01 0 +0.17(+1.31%)
Jun 03, 2013 12.44 12.87 12.24 12.84 97,135 +0.49(+3.93%)
May 31, 2013 12.38 12.58 12.27 12.36 158,246 -0.16(-1.27%)
May 30, 2013 12.39 12.64 12.39 12.52 84,650 +0.12(+0.98%)
May 29, 2013 12.44 12.55 12.28 12.39 79,631 -0.07(-0.60%)
May 28, 2013 12.60 12.81 12.39 12.47 110,215 -0.03(-0.22%)
May 24, 2013 12.31 12.54 12.14 12.50 0 +0.19(+1.52%)
May 23, 2013 12.16 12.57 12.06 12.31 0 +0.10(+0.84%)
May 22, 2013 11.49 12.78 11.49 12.21 0 +0.62(+5.31%)
May 21, 2013 11.34 11.62 11.30 11.59 0 +0.21(+1.89%)
May 20, 2013 11.45 11.49 11.22 11.38 0 -0.14(-1.22%)
May 17, 2013 11.48 11.55 11.32 11.52 0 +0.11(+0.98%)
May 16, 2013 11.53 11.53 11.34 11.41 15,443 -0.13(-1.13%)
May 15, 2013 11.39 11.60 11.32 11.54 0 +0.30(+2.66%)
May 13, 2013 11.69 11.69 11.08 11.24 0 -0.53(-4.52%)
May 10, 2013 11.28 11.89 11.28 11.77 0 +0.53(+4.73%)
May 09, 2013 11.22 11.38 10.93 11.24 0 +0.03(+0.25%)
May 08, 2013 11.24 11.24 11.12 11.21 0 -0.06(-0.50%)
May 07, 2013 10.98 11.38 10.86 11.27 0 +0.34(+3.07%)
May 06, 2013 10.90 10.94 10.81 10.93 0 -0.01(-0.09%)
May 03, 2013 10.85 10.97 10.76 10.94 0 +0.17(+1.56%)
May 02, 2013 10.85 10.88 10.69 10.77 0 -0.01(-0.09%)
May 01, 2013 10.92 10.98 10.78 10.78 0 -0.21(-1.87%)
Apr 30, 2013 11.04 11.18 10.86 10.99 0 -0.07(-0.59%)
Apr 29, 2013 10.92 11.14 10.83 11.05 48,644 +0.20(+1.81%)
Apr 26, 2013 10.94 10.95 10.70 10.85 66,250 -0.08(-0.77%)
Apr 25, 2013 10.64 11.01 10.64 10.94 102,275 +0.42(+3.99%)
Apr 24, 2013 10.26 10.61 10.26 10.52 75,026 +0.33(+3.21%)
Apr 23, 2013 9.950 10.21 9.950 10.19 101,551 +0.38(+3.90%)
Apr 22, 2013 9.894 9.912 9.642 9.810 58,079 +0.02(+0.19%)
Apr 19, 2013 9.268 9.838 9.231 9.791 111,331 +0.49(+5.32%)
Apr 18, 2013 9.334 9.408 9.194 9.296 59,554 +0.00(+0.00%)
Apr 17, 2013 9.324 9.492 9.231 9.296 67,571 -0.07(-0.80%)
Apr 16, 2013 9.492 9.511 9.296 9.371 63,277 -0.09(-0.99%)
Apr 15, 2013 9.632 9.716 9.362 9.464 69,091 -0.19(-1.93%)
Apr 12, 2013 9.623 9.698 9.474 9.651 56,538 +0.01(+0.10%)
Apr 11, 2013 9.688 9.698 9.457 9.642 56,006 -0.03(-0.29%)
Apr 10, 2013 9.511 9.819 9.455 9.670 150,807 +0.20(+2.07%)
Apr 09, 2013 9.866 9.866 9.324 9.474 90,615 -0.41(-4.15%)
Apr 08, 2013 9.744 9.978 9.642 9.884 51,261 +0.13(+1.34%)
Apr 05, 2013 9.623 9.800 9.614 9.754 34,217 -0.01(-0.10%)
Apr 04, 2013 9.576 9.791 9.530 9.763 45,903 +0.17(+1.75%)
Apr 03, 2013 9.698 9.800 9.558 9.595 54,427 -0.07(-0.77%)
Apr 02, 2013 9.278 9.847 9.278 9.670 137,537 +0.47(+5.07%)
Apr 01, 2013 9.502 9.511 9.082 9.203 60,780 -0.35(-3.62%)
Mar 28, 2013 9.576 9.604 9.452 9.548 49,668 -0.02(-0.20%)
Mar 27, 2013 9.380 9.595 9.362 9.567 35,868 +0.08(+0.89%)
Mar 26, 2013 9.968 9.968 9.399 9.483 53,521 -0.50(-5.05%)
Mar 25, 2013 9.875 10.01 9.670 9.987 41,190 +0.11(+1.13%)
Mar 22, 2013 10.26 10.30 9.838 9.875 35,935 -0.38(-3.73%)
Mar 21, 2013 10.09 10.37 10.03 10.26 59,075 -0.04(-0.36%)
Mar 20, 2013 10.10 10.31 9.968 10.29 62,527 +0.21(+2.13%)
Mar 19, 2013 10.02 10.10 9.940 10.08 56,321 +0.10(+1.03%)
Mar 18, 2013 10.03 10.09 9.903 9.978 156,497 -0.13(-1.29%)
Mar 15, 2013 10.03 10.27 9.987 10.11 465,260 +0.02(+0.18%)
Mar 14, 2013 9.679 10.09 9.660 10.09 114,469 +0.39(+4.04%)
Mar 13, 2013 9.530 9.698 9.464 9.698 36,766 +0.21(+2.26%)
Mar 12, 2013 9.399 9.520 9.343 9.483 72,643 +0.09(+0.99%)
Mar 11, 2013 9.558 9.693 9.334 9.390 53,427 -0.17(-1.76%)
Mar 08, 2013 9.651 9.679 9.455 9.558 76,139 -0.01(-0.10%)
Mar 07, 2013 9.483 9.800 9.483 9.567 51,209 +0.08(+0.89%)
Mar 06, 2013 9.716 9.716 9.390 9.483 24,799 -0.19(-1.93%)
Mar 05, 2013 9.483 9.726 9.464 9.670 36,901 +0.21(+2.17%)
Mar 04, 2013 9.586 9.698 9.343 9.464 25,256 -0.08(-0.88%)
Mar 01, 2013 9.614 9.707 9.502 9.548 59,041 -0.06(-0.58%)
Feb 28, 2013 9.380 9.659 9.343 9.604 25,970 +0.24(+2.59%)
Feb 27, 2013 9.446 9.576 9.343 9.362 31,448 -0.12(-1.28%)
Feb 26, 2013 9.343 9.539 9.334 9.483 34,552 -0.02(-0.20%)
Feb 22, 2013 9.735 9.735 9.352 9.502 53,317 -0.19(-1.93%)
Feb 21, 2013 9.940 10.01 9.567 9.688 71,421 -0.22(-2.26%)
Feb 20, 2013 10.48 10.71 9.819 9.912 117,673 -0.53(-5.09%)
Feb 19, 2013 10.88 10.96 10.41 10.44 72,679 -0.39(-3.62%)
Feb 15, 2013 11.13 11.13 10.77 10.84 113,810 -0.23(-2.11%)
Feb 14, 2013 11.23 11.23 10.87 11.07 289,818 -0.17(-1.49%)
Feb 13, 2013 11.20 11.52 10.31 11.24 421,560 -1.25(-10.01%)
Feb 12, 2013 12.24 12.59 12.11 12.49 51,198 +0.30(+2.45%)
Feb 11, 2013 11.94 12.27 11.86 12.19 40,694 +0.23(+1.95%)
Feb 08, 2013 12.00 12.05 11.81 11.96 23,473 -0.06(-0.47%)
Feb 07, 2013 12.11 12.15 11.91 12.01 43,604 -0.21(-1.68%)
Feb 06, 2013 12.15 12.37 12.12 12.22 34,932 +0.31(+2.59%)
Feb 04, 2013 11.95 12.07 11.77 11.91 53,591 -0.12(-1.01%)
Feb 01, 2013 12.09 12.15 11.97 12.03 56,844 -0.05(-0.39%)
Jan 31, 2013 11.97 12.21 11.66 12.08 49,157 +0.14(+1.17%)
Jan 30, 2013 12.49 12.49 11.83 11.94 54,256 -0.58(-4.62%)
Jan 29, 2013 12.10 12.55 11.74 12.52 61,721 +0.38(+3.15%)
Jan 28, 2013 11.70 12.17 11.70 12.13 57,726 +0.40(+3.42%)
Jan 25, 2013 11.67 11.75 11.50 11.73 80,834 +0.01(+0.08%)
Jan 24, 2013 11.55 11.77 11.53 11.72 71,912 +0.16(+1.37%)
Jan 23, 2013 11.47 11.69 11.31 11.56 101,451 +0.06(+0.49%)
Jan 22, 2013 11.76 11.76 11.42 11.51 38,423 -0.26(-2.22%)
Jan 18, 2013 11.23 11.77 11.23 11.77 128,877 +0.51(+4.56%)
Jan 17, 2013 11.35 11.47 11.13 11.26 93,384 -0.10(-0.90%)
Jan 16, 2013 11.71 11.71 11.35 11.36 68,705 -0.41(-3.49%)
Jan 15, 2013 11.89 11.95 11.65 11.77 105,673 -0.20(-1.64%)
Jan 14, 2013 12.17 12.23 11.92 11.97 38,815 -0.17(-1.38%)
Jan 11, 2013 11.72 12.34 11.72 12.13 71,395 +0.49(+4.17%)
Jan 10, 2013 11.73 11.73 10.99 11.65 60,632 -0.03(-0.24%)
Jan 09, 2013 12.23 12.23 11.60 11.68 46,008 -0.53(-4.36%)
Jan 08, 2013 12.22 12.50 12.01 12.21 41,800 +0.02(+0.15%)
Jan 07, 2013 12.47 12.58 12.14 12.19 18,096 -0.39(-3.12%)
Jan 04, 2013 12.68 12.74 12.48 12.58 34,850 -0.04(-0.30%)
Jan 03, 2013 12.63 12.80 12.38 12.62 57,295 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.