Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.280 5.296 5.256 5.264 17,262 +0.01(+0.12%)
Nov 29, 2012 5.248 5.288 5.232 5.258 8,331 +0.05(+0.94%)
Nov 28, 2012 5.114 5.209 5.106 5.209 21,628 +0.02(+0.46%)
Nov 27, 2012 5.201 5.201 5.185 5.185 4,915 -0.06(-1.21%)
Nov 26, 2012 5.256 5.266 5.217 5.249 48,756 +0.09(+1.77%)
Nov 23, 2012 5.122 5.161 5.122 5.157 6,963 +0.08(+1.48%)
Nov 21, 2012 5.034 5.082 5.034 5.082 9,992 +0.06(+1.10%)
Nov 20, 2012 5.090 5.090 4.979 5.027 104,633 -0.06(-1.24%)
Nov 19, 2012 5.090 5.152 5.090 5.090 25,459 +0.07(+1.36%)
Nov 16, 2012 5.011 5.027 4.971 5.022 10,705 +0.08(+1.68%)
Nov 15, 2012 4.963 5.019 4.916 4.939 9,983 +0.02(+0.49%)
Nov 14, 2012 4.987 4.987 4.908 4.915 11,004 -0.07(-1.44%)
Nov 13, 2012 4.971 5.011 4.947 4.987 2,908 -0.01(-0.16%)
Nov 12, 2012 5.027 5.027 4.979 4.995 10,414 -0.03(-0.63%)
Nov 09, 2012 5.019 5.098 5.008 5.027 12,291 -0.06(-1.09%)
Nov 08, 2012 5.145 5.145 5.074 5.082 15,472 -0.06(-1.23%)
Nov 07, 2012 5.193 5.201 5.122 5.145 27,069 -0.06(-1.07%)
Nov 06, 2012 5.145 5.217 5.145 5.201 24,504 +0.11(+2.18%)
Nov 05, 2012 5.090 5.090 5.050 5.090 7,694 -0.03(-0.65%)
Nov 02, 2012 5.153 5.169 5.098 5.123 7,281 -0.07(-1.34%)
Nov 01, 2012 5.153 5.193 5.153 5.193 7,301 +0.04(+0.77%)
Oct 31, 2012 5.185 5.192 5.145 5.153 12,102 -0.02(-0.43%)
Oct 26, 2012 5.177 5.176 5.176 5.176 8,464 -0.03(-0.48%)
Oct 25, 2012 5.217 5.217 5.177 5.201 4,093 +0.01(+0.20%)
Oct 24, 2012 5.185 5.202 5.185 5.191 4,603 -0.03(-0.65%)
Oct 23, 2012 5.232 5.232 5.193 5.224 9,656 -0.25(-4.49%)
Oct 19, 2012 5.573 5.573 5.422 5.470 42,223 -0.10(-1.74%)
Oct 18, 2012 5.549 5.620 5.549 5.566 12,078 +0.03(+0.60%)
Oct 17, 2012 5.533 5.573 5.517 5.533 3,676 +0.04(+0.73%)
Oct 16, 2012 5.446 5.494 5.446 5.493 4,595 +0.12(+2.19%)
Oct 15, 2012 5.343 5.399 5.343 5.375 7,845 +0.04(+0.67%)
Oct 12, 2012 5.375 5.375 5.319 5.339 2,762 -0.04(-0.75%)
Oct 11, 2012 5.375 5.391 5.343 5.380 17,198 +0.11(+2.02%)
Oct 10, 2012 5.335 5.335 5.272 5.273 3,423 -0.03(-0.57%)
Oct 09, 2012 5.359 5.359 5.281 5.304 7,454 -0.11(-2.05%)
Oct 08, 2012 5.454 5.454 5.399 5.414 12,687 -0.02(-0.41%)
Oct 05, 2012 5.486 5.486 5.412 5.437 11,926 +0.01(+0.26%)
Oct 04, 2012 5.383 5.438 5.383 5.422 3,671 +0.01(+0.15%)
Oct 03, 2012 5.438 5.439 5.391 5.414 2,044 -0.04(-0.73%)
Oct 02, 2012 5.517 5.517 5.454 5.454 8,088 -0.02(-0.29%)
Oct 01, 2012 5.462 5.501 5.462 5.470 11,887 +0.05(+0.88%)
Sep 28, 2012 5.430 5.454 5.422 5.422 7,744 -0.09(-1.72%)
Sep 27, 2012 5.486 5.525 5.431 5.517 77,450 +0.16(+2.94%)
Sep 26, 2012 5.406 5.406 5.336 5.360 6,646 -0.10(-1.87%)
Sep 25, 2012 5.509 5.549 5.462 5.462 14,956 -0.05(-0.86%)
Sep 24, 2012 5.501 5.517 5.462 5.509 32,481 +0.02(+0.43%)
Sep 21, 2012 5.557 5.557 5.486 5.486 20,726 +0.03(+0.47%)
Sep 20, 2012 5.517 5.517 5.454 5.460 57,016 -0.14(-2.44%)
Sep 19, 2012 5.541 5.604 5.533 5.596 8,313 +0.09(+1.58%)
Sep 18, 2012 5.525 5.541 5.462 5.509 12,060 +0.03(+0.58%)
Sep 17, 2012 5.533 5.533 5.478 5.478 8,371 -0.06(-1.00%)
Sep 14, 2012 5.462 5.571 5.462 5.533 24,123 +0.12(+2.15%)
Sep 13, 2012 5.343 5.430 5.327 5.417 15,917 +0.11(+1.98%)
Sep 12, 2012 5.462 5.462 5.288 5.311 29,978 -0.17(-3.03%)
Sep 11, 2012 5.430 5.501 5.430 5.478 48,586 +0.05(+0.84%)
Sep 10, 2012 5.399 5.480 5.399 5.432 18,397 +0.03(+0.61%)
Sep 07, 2012 5.383 5.422 5.375 5.399 5,468 +0.08(+1.50%)
Sep 06, 2012 5.296 5.351 5.272 5.319 40,321 +0.07(+1.36%)
Sep 05, 2012 5.280 5.288 5.248 5.248 5,231 -0.05(-0.90%)
Sep 04, 2012 5.311 5.311 5.239 5.296 14,396 -0.02(-0.45%)
Aug 31, 2012 5.288 5.335 5.257 5.319 7,875 +0.07(+1.36%)
Aug 30, 2012 5.359 5.359 5.224 5.248 10,059 -0.17(-3.19%)
Aug 29, 2012 5.478 5.478 5.399 5.421 11,291 -0.03(-0.46%)
Aug 27, 2012 5.494 5.501 5.446 5.446 6,748 -0.09(-1.71%)
Aug 24, 2012 5.541 5.541 5.494 5.541 15,255 +0.03(+0.48%)
Aug 23, 2012 5.509 5.525 5.490 5.514 7,372 -0.05(-0.83%)
Aug 22, 2012 5.525 5.561 5.494 5.561 9,267 -0.01(-0.14%)
Aug 21, 2012 5.549 5.623 5.549 5.569 11,829 +0.07(+1.21%)
Aug 20, 2012 5.438 5.533 5.438 5.502 4,314 +0.04(+0.65%)
Aug 17, 2012 5.475 5.477 5.462 5.467 3,524 +0.01(+0.24%)
Aug 16, 2012 5.383 5.462 5.383 5.454 12,659 +0.15(+2.84%)
Aug 15, 2012 5.335 5.335 5.288 5.304 4,765 -0.05(-0.89%)
Aug 14, 2012 5.375 5.375 5.330 5.351 9,006 +0.02(+0.45%)
Aug 13, 2012 5.391 5.399 5.304 5.327 11,281 -0.04(-0.82%)
Aug 10, 2012 5.351 5.375 5.343 5.371 100,903 -0.03(-0.50%)
Aug 09, 2012 5.367 5.426 5.367 5.399 9,211 +0.00(+0.01%)
Aug 08, 2012 5.541 5.541 5.375 5.398 11,306 +0.03(+0.58%)
Aug 07, 2012 5.335 5.399 5.335 5.367 13,086 +0.13(+2.42%)
Aug 06, 2012 5.161 5.240 5.161 5.240 8,110 +0.14(+2.80%)
Aug 03, 2012 5.090 5.114 5.074 5.098 3,865 +0.13(+2.71%)
Aug 02, 2012 4.987 5.011 4.955 4.963 10,144 -0.02(-0.41%)
Aug 01, 2012 5.042 5.042 4.971 4.984 7,563 -0.01(-0.29%)
Jul 31, 2012 5.003 5.047 4.995 4.998 7,004 +0.07(+1.35%)
Jul 30, 2012 4.939 5.017 4.932 4.932 5,878 -0.12(-2.41%)
Jul 27, 2012 4.979 5.074 4.979 5.053 7,553 +0.08(+1.65%)
Jul 26, 2012 4.947 4.987 4.932 4.971 6,394 +0.09(+1.78%)
Jul 25, 2012 4.932 4.932 4.852 4.884 7,711 -0.03(-0.69%)
Jul 24, 2012 4.979 4.979 4.908 4.918 6,056 -0.08(-1.69%)
Jul 23, 2012 5.058 5.058 5.003 5.003 5,569 -0.19(-3.66%)
Jul 20, 2012 5.256 5.256 5.177 5.193 10,525 -0.11(-2.09%)
Jul 19, 2012 5.335 5.335 5.304 5.304 3,501 -0.02(-0.33%)
Jul 18, 2012 5.359 5.375 5.311 5.321 24,413 -0.09(-1.58%)
Jul 17, 2012 5.462 5.462 5.383 5.406 10,268 -0.03(-0.46%)
Jul 16, 2012 5.462 5.470 5.383 5.432 8,926 -0.04(-0.75%)
Jul 13, 2012 5.501 5.501 5.462 5.473 10,841 -0.03(-0.52%)
Jul 12, 2012 5.454 5.509 5.430 5.501 13,207 -0.01(-0.14%)
Jul 11, 2012 5.478 5.530 5.478 5.509 6,032 +0.02(+0.43%)
Jul 10, 2012 5.541 5.557 5.462 5.486 12,784 -0.06(-1.14%)
Jul 09, 2012 5.573 5.573 5.549 5.549 8,882 -0.08(-1.41%)
Jul 06, 2012 5.691 5.691 5.628 5.628 5,636 -0.07(-1.18%)
Jul 05, 2012 5.715 5.746 5.695 5.695 1,749 -0.13(-2.24%)
Jul 03, 2012 5.763 5.826 5.731 5.826 14,011 +0.10(+1.69%)
Jul 02, 2012 5.684 5.873 5.684 5.729 2,673 +0.01(+0.25%)
Jun 29, 2012 5.715 5.755 5.708 5.715 8,558 +0.18(+3.29%)
Jun 28, 2012 5.557 5.557 5.501 5.533 8,450 -0.05(-0.85%)
Jun 27, 2012 5.565 5.581 5.508 5.581 9,460 +0.09(+1.58%)
Jun 26, 2012 5.533 5.533 5.478 5.494 7,510 -0.03(-0.63%)
Jun 25, 2012 5.549 5.573 5.509 5.528 7,003 -0.11(-1.91%)
Jun 22, 2012 5.660 5.660 5.596 5.636 2,324 +0.02(+0.29%)
Jun 21, 2012 5.715 5.723 5.604 5.620 25,085 -0.12(-2.08%)
Jun 20, 2012 5.779 5.779 5.723 5.739 8,670 +0.02(+0.37%)
Jun 19, 2012 5.574 5.748 5.574 5.718 18,453 +0.10(+1.73%)
Jun 18, 2012 5.629 5.706 5.590 5.621 13,696 +0.00(+0.00%)
Jun 15, 2012 5.582 5.621 5.582 5.621 8,074 +0.13(+2.40%)
Jun 14, 2012 5.435 5.497 5.427 5.489 18,329 -0.00(-0.03%)
Jun 13, 2012 5.559 5.559 5.488 5.491 5,108 -0.02(-0.45%)
Jun 12, 2012 5.481 5.536 5.435 5.516 18,956 +0.14(+2.66%)
Jun 11, 2012 5.520 5.520 5.373 5.373 12,905 -0.12(-2.12%)
Jun 08, 2012 5.427 5.501 5.419 5.489 9,477 +0.01(+0.18%)
Jun 07, 2012 5.613 5.613 5.474 5.479 26,865 +0.01(+0.10%)
Jun 06, 2012 5.435 5.481 5.435 5.474 15,952 +0.11(+2.02%)
Jun 05, 2012 5.350 5.396 5.334 5.365 7,192 +0.07(+1.23%)
Jun 04, 2012 5.373 5.373 5.278 5.300 13,844 -0.02(-0.35%)
Jun 01, 2012 5.342 5.377 5.319 5.319 36,338 -0.15(-2.70%)
May 31, 2012 5.497 5.497 5.458 5.466 6,900 -0.05(-0.98%)
May 30, 2012 5.574 5.574 5.495 5.520 7,572 -0.04(-0.70%)
May 29, 2012 5.567 5.613 5.559 5.559 10,027 +0.10(+1.85%)
May 25, 2012 5.481 5.567 5.405 5.458 13,228 -0.06(-1.12%)
May 24, 2012 5.598 5.598 5.467 5.520 4,618 -0.03(-0.48%)
May 23, 2012 5.474 5.547 5.404 5.547 17,133 -0.01(-0.22%)
May 22, 2012 5.582 5.622 5.536 5.559 79,218 +0.03(+0.56%)
May 21, 2012 5.559 5.565 5.489 5.528 3,193 +0.02(+0.31%)
May 18, 2012 5.644 5.644 5.498 5.511 26,210 -0.13(-2.27%)
May 17, 2012 5.760 5.785 5.639 5.639 7,480 -0.13(-2.18%)
May 16, 2012 5.985 5.985 5.764 5.764 15,635 -0.13(-2.17%)
May 15, 2012 6.016 6.016 5.878 5.892 15,446 -0.17(-2.81%)
May 14, 2012 6.086 6.156 6.024 6.063 19,120 -0.14(-2.25%)
May 11, 2012 6.210 6.233 6.202 6.202 38,479 -0.07(-1.11%)
May 10, 2012 6.334 6.334 6.272 6.272 6,610 +0.04(+0.65%)
May 09, 2012 6.140 6.280 6.090 6.232 21,325 -0.08(-1.20%)
May 08, 2012 6.319 6.319 6.241 6.308 17,390 -0.05(-0.71%)
May 07, 2012 6.396 6.396 6.295 6.353 18,693 -0.05(-0.80%)
May 04, 2012 6.396 6.458 6.365 6.404 65,333 -0.02(-0.36%)
May 03, 2012 6.567 6.567 6.408 6.427 26,985 -0.16(-2.47%)
May 02, 2012 6.598 6.613 6.536 6.590 22,783 -0.11(-1.62%)
May 01, 2012 6.559 6.706 6.559 6.699 11,721 +0.09(+1.31%)
Apr 30, 2012 6.590 6.641 6.559 6.612 7,106 -0.04(-0.61%)
Apr 27, 2012 6.660 6.660 6.599 6.652 8,982 +0.07(+1.05%)
Apr 26, 2012 6.559 6.621 6.551 6.583 22,428 -0.05(-0.69%)
Apr 25, 2012 6.613 6.629 6.606 6.629 9,618 +0.07(+1.09%)
Apr 24, 2012 6.520 6.590 6.520 6.558 11,601 +0.01(+0.09%)
Apr 23, 2012 6.598 6.613 6.497 6.551 24,995 -0.22(-3.22%)
Apr 20, 2012 6.784 6.823 6.761 6.769 8,383 +0.03(+0.38%)
Apr 19, 2012 6.785 6.799 6.715 6.744 2,210 -0.07(-1.05%)
Apr 18, 2012 6.815 6.838 6.792 6.815 45,488 -0.06(-0.91%)
Apr 17, 2012 6.784 6.915 6.769 6.878 15,929 +0.10(+1.50%)
Apr 16, 2012 6.768 6.823 6.730 6.776 36,041 +0.02(+0.34%)
Apr 13, 2012 6.792 6.854 6.737 6.753 44,456 -0.11(-1.59%)
Apr 12, 2012 6.869 6.900 6.839 6.862 25,921 -0.01(-0.22%)
Apr 11, 2012 6.784 6.900 6.784 6.877 36,646 +0.13(+1.95%)
Apr 10, 2012 6.776 6.799 6.722 6.745 21,743 -0.08(-1.14%)
Apr 09, 2012 6.768 6.885 6.768 6.823 26,379 -0.07(-1.01%)
Apr 05, 2012 6.823 6.925 6.823 6.892 33,047 +0.03(+0.45%)
Apr 04, 2012 6.892 6.892 6.815 6.861 25,533 -0.17(-2.43%)
Apr 03, 2012 7.086 7.094 6.978 7.032 36,245 -0.06(-0.79%)
Apr 02, 2012 7.040 7.094 7.016 7.088 22,844 +0.03(+0.46%)
Mar 30, 2012 7.079 7.086 7.047 7.055 20,533 -0.05(-0.66%)
Mar 29, 2012 7.055 7.102 7.019 7.102 36,188 -0.02(-0.33%)
Mar 28, 2012 7.272 7.272 7.094 7.125 57,021 -0.16(-2.13%)
Mar 27, 2012 7.280 7.319 7.280 7.280 35,234 +0.02(+0.21%)
Mar 26, 2012 7.218 7.311 7.218 7.265 15,986 +0.00(+0.00%)
Mar 23, 2012 7.172 7.272 7.172 7.265 20,527 +0.08(+1.08%)
Mar 22, 2012 7.164 7.195 7.141 7.187 40,861 -0.05(-0.64%)
Mar 21, 2012 7.257 7.327 7.172 7.234 34,990 -0.09(-1.27%)
Mar 20, 2012 7.257 7.327 7.172 7.327 32,727 -0.02(-0.21%)
Mar 19, 2012 7.350 7.404 7.311 7.342 47,408 +0.00(+0.00%)
Mar 16, 2012 7.373 7.396 7.342 7.342 5,432 +0.04(+0.53%)
Mar 15, 2012 7.250 7.338 7.250 7.303 25,899 +0.04(+0.58%)
Mar 14, 2012 7.319 7.319 7.226 7.261 30,705 -0.07(-0.99%)
Mar 13, 2012 7.280 7.334 7.272 7.334 14,821 +0.16(+2.21%)
Mar 12, 2012 7.265 7.265 7.149 7.175 10,595 -0.12(-1.64%)
Mar 09, 2012 7.257 7.311 7.257 7.295 6,538 +0.08(+1.17%)
Mar 08, 2012 7.148 7.237 7.148 7.210 7,410 +0.09(+1.20%)
Mar 07, 2012 7.102 7.133 7.096 7.125 9,419 +0.00(+0.03%)
Mar 06, 2012 7.179 7.179 7.086 7.123 18,685 -0.23(-3.08%)
Mar 05, 2012 7.396 7.396 7.296 7.350 25,504 -0.07(-0.90%)
Mar 02, 2012 7.443 7.483 7.405 7.417 8,748 -0.00(-0.04%)
Mar 01, 2012 7.458 7.458 7.382 7.420 7,778 +0.01(+0.18%)
Feb 29, 2012 7.389 7.474 7.389 7.406 34,008 -0.15(-1.99%)
Feb 28, 2012 7.513 7.598 7.497 7.556 7,150 +0.04(+0.58%)
Feb 27, 2012 7.412 7.520 7.396 7.513 28,392 -0.04(-0.51%)
Feb 24, 2012 7.629 7.629 7.537 7.551 27,883 -0.09(-1.16%)
Feb 23, 2012 7.831 7.831 7.590 7.640 13,942 -0.17(-2.15%)
Feb 22, 2012 7.893 7.893 7.800 7.807 11,029 -0.08(-1.07%)
Feb 21, 2012 7.900 7.930 7.862 7.892 9,821 +0.08(+0.98%)
Feb 17, 2012 7.769 7.880 7.755 7.815 7,540 +0.10(+1.25%)
Feb 16, 2012 7.652 7.730 7.652 7.719 10,065 +0.07(+0.94%)
Feb 15, 2012 7.683 7.721 7.590 7.647 18,271 +0.01(+0.16%)
Feb 14, 2012 7.761 7.761 7.635 7.635 42,473 -0.15(-1.87%)
Feb 13, 2012 7.900 7.900 7.769 7.781 16,367 -0.05(-0.63%)
Feb 10, 2012 7.800 7.893 7.800 7.831 6,658 -0.19(-2.32%)
Feb 09, 2012 7.800 8.124 7.776 8.017 38,811 +0.29(+3.71%)
Feb 08, 2012 7.644 7.753 7.629 7.730 16,323 +0.10(+1.32%)
Feb 07, 2012 7.575 7.660 7.559 7.629 15,093 +0.09(+1.13%)
Feb 06, 2012 7.505 7.590 7.474 7.544 16,775 +0.01(+0.13%)
Feb 03, 2012 7.443 7.551 7.443 7.534 17,438 +0.16(+2.18%)
Feb 02, 2012 7.327 7.404 7.327 7.373 9,475 +0.05(+0.63%)
Feb 01, 2012 7.265 7.357 7.265 7.327 11,173 +0.13(+1.83%)
Jan 31, 2012 7.311 7.311 7.179 7.195 9,124 -0.08(-1.07%)
Jan 30, 2012 7.296 7.334 7.234 7.272 15,685 -0.15(-2.05%)
Jan 27, 2012 7.280 7.435 7.280 7.424 44,457 +0.23(+3.19%)
Jan 26, 2012 7.296 7.296 7.188 7.195 8,047 -0.02(-0.30%)
Jan 25, 2012 7.047 7.218 7.047 7.217 39,126 +0.11(+1.62%)
Jan 24, 2012 7.148 7.148 7.050 7.102 23,563 -0.06(-0.89%)
Jan 23, 2012 7.241 7.280 7.133 7.165 34,916 -0.02(-0.30%)
Jan 20, 2012 7.195 7.202 7.140 7.187 12,484 -0.03(-0.43%)
Jan 19, 2012 7.350 7.357 7.181 7.218 10,860 -0.05(-0.75%)
Jan 18, 2012 7.117 7.282 7.117 7.272 9,704 +0.17(+2.41%)
Jan 17, 2012 7.094 7.203 7.079 7.101 18,661 +0.10(+1.43%)
Jan 13, 2012 7.110 7.127 6.978 7.001 10,951 -0.22(-3.01%)
Jan 12, 2012 7.172 7.257 7.094 7.218 21,432 +0.09(+1.20%)
Jan 11, 2012 6.978 7.156 6.975 7.133 23,209 +0.27(+3.98%)
Jan 10, 2012 6.892 6.908 6.839 6.860 9,983 +0.11(+1.70%)
Jan 09, 2012 6.683 6.745 6.683 6.745 5,618 +0.12(+1.87%)
Jan 06, 2012 6.660 6.675 6.621 6.621 6,525 -0.06(-0.88%)
Jan 05, 2012 6.706 6.706 6.652 6.680 10,208 -0.10(-1.53%)
Jan 04, 2012 6.784 6.815 6.730 6.784 84,096 +0.16(+2.46%)
Dec 30, 2011 6.637 6.683 6.590 6.621 176,741 +0.06(+0.95%)
Dec 29, 2011 6.505 6.588 6.505 6.559 92,631 +0.02(+0.24%)
Dec 28, 2011 6.497 6.544 6.443 6.544 403,703 -0.03(-0.47%)
Dec 27, 2011 6.621 6.621 6.568 6.575 37,978 -0.06(-0.93%)
Dec 23, 2011 6.629 6.675 6.598 6.637 33,563 +0.14(+2.15%)
Dec 21, 2011 6.458 6.535 6.435 6.497 108,702 -0.07(-1.06%)
Dec 20, 2011 6.396 6.567 6.396 6.567 70,341 +0.27(+4.31%)
Dec 19, 2011 6.520 6.590 6.295 6.295 41,163 -0.11(-1.75%)
Dec 16, 2011 6.405 6.481 6.368 6.408 61,878 +0.00(+0.04%)
Dec 15, 2011 6.473 6.473 6.390 6.405 24,379 +0.03(+0.47%)
Dec 14, 2011 6.488 6.489 6.375 6.375 32,950 -0.14(-2.09%)
Dec 13, 2011 6.715 6.722 6.488 6.511 42,527 -0.11(-1.60%)
Dec 12, 2011 6.715 6.715 6.571 6.617 34,738 -0.25(-3.63%)
Dec 09, 2011 6.775 6.881 6.775 6.866 37,548 +0.18(+2.71%)
Dec 08, 2011 6.866 6.866 6.677 6.684 18,638 -0.29(-4.11%)
Dec 07, 2011 6.843 6.971 6.843 6.971 31,368 +0.10(+1.39%)
Dec 06, 2011 6.918 6.918 6.835 6.875 24,597 -0.08(-1.16%)
Dec 05, 2011 7.009 7.054 6.918 6.956 16,744 +0.04(+0.59%)
Dec 02, 2011 6.987 7.009 6.907 6.915 27,892 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.