Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2012 0.0003 0.0003 0.0003 0.0003 20,100 +0.00(+50.00%)
Jan 19, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Jan 03, 2012 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Dec 23, 2011 0.0020 0.0020 0.0020 0.0020 1,250 +0.00(+900.00%)
Nov 29, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Nov 28, 2011 0.0020 0.0020 0.0020 0.0020 300 +0.00(+400.00%)
Nov 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 16, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 14, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 09, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 08, 2011 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Oct 24, 2011 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
Aug 26, 2011 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Aug 24, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.01(-80.00%)
Aug 23, 2011 0.0100 0.0100 0.0100 0.0100 9,500 +0.01(+900.00%)
Jul 01, 2011 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 13, 2011 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 06, 2011 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
May 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2011 0.0001 0.0001 0.0001 0.0001 580 -0.01(-99.00%)
May 17, 2011 0.0100 0.0100 0.0100 0.0100 580 +0.01(+9900.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Mar 23, 2011 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Feb 22, 2011 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0.0001 170 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Feb 11, 2011 0.0030 0.0030 0.0030 0.0030 200 -0.00(-25.00%)
Feb 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+3900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.