Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assured Guaranty Ltd (NY: AGO )

77.35 -0.08 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.24 11.31 11.10 11.17 1,220,354 -0.07(-0.64%)
Oct 26, 2012 11.53 11.24 11.24 11.24 1,797,743 -0.27(-2.37%)
Oct 25, 2012 11.26 11.63 11.18 11.52 2,306,352 +0.37(+3.32%)
Oct 24, 2012 10.95 11.20 10.87 11.15 1,559,051 +0.27(+2.52%)
Oct 23, 2012 10.93 11.07 10.81 10.87 1,881,945 -0.30(-2.66%)
Oct 19, 2012 11.43 11.46 11.10 11.17 1,348,775 -0.31(-2.66%)
Oct 18, 2012 11.61 11.73 11.43 11.48 1,016,751 -0.16(-1.38%)
Oct 17, 2012 11.39 11.68 11.28 11.64 1,635,907 +0.31(+2.70%)
Oct 16, 2012 11.49 11.53 11.26 11.33 2,303,237 -0.08(-0.70%)
Oct 15, 2012 11.38 11.46 11.25 11.41 1,332,220 +0.03(+0.28%)
Oct 12, 2012 11.45 11.57 11.14 11.38 1,186,256 -0.12(-1.05%)
Oct 11, 2012 11.39 11.57 11.24 11.50 1,566,655 +0.19(+1.71%)
Oct 10, 2012 11.12 11.31 11.11 11.31 1,447,377 +0.18(+1.66%)
Oct 09, 2012 11.28 11.32 10.91 11.12 1,401,719 -0.19(-1.71%)
Oct 08, 2012 11.49 11.62 11.18 11.32 1,442,224 -0.23(-1.95%)
Oct 05, 2012 11.42 11.78 11.39 11.54 1,867,798 +0.25(+2.21%)
Oct 04, 2012 11.18 11.37 11.05 11.29 1,031,992 +0.18(+1.59%)
Oct 03, 2012 11.20 11.21 10.93 11.12 1,553,695 -0.05(-0.43%)
Oct 02, 2012 10.91 11.20 10.89 11.16 1,205,465 +0.29(+2.66%)
Oct 01, 2012 11.09 11.24 10.85 10.87 1,680,466 -0.08(-0.73%)
Sep 28, 2012 11.24 11.27 10.87 10.96 1,555,329 -0.34(-2.99%)
Sep 27, 2012 11.09 11.35 11.00 11.29 1,710,614 +0.27(+2.41%)
Sep 26, 2012 10.98 11.13 10.87 11.03 1,555,042 +0.07(+0.66%)
Sep 25, 2012 11.57 11.62 10.96 10.96 2,164,240 -0.55(-4.82%)
Sep 24, 2012 11.66 11.74 11.48 11.51 1,623,938 -0.25(-2.12%)
Sep 21, 2012 11.93 11.98 11.56 11.76 2,564,879 -0.08(-0.68%)
Sep 20, 2012 11.71 12.03 11.68 11.84 1,977,808 -0.05(-0.41%)
Sep 19, 2012 11.78 12.04 11.63 11.89 2,958,729 +0.17(+1.44%)
Sep 18, 2012 12.02 12.02 11.62 11.72 2,015,396 -0.34(-2.80%)
Sep 17, 2012 12.45 12.49 11.98 12.06 1,773,200 -0.43(-3.48%)
Sep 14, 2012 12.29 12.57 12.29 12.49 2,351,239 +0.23(+1.84%)
Sep 13, 2012 12.22 12.32 11.97 12.27 3,388,017 +0.04(+0.33%)
Sep 12, 2012 12.61 12.73 12.12 12.23 1,366,631 +0.05(+0.40%)
Sep 11, 2012 12.07 12.26 11.94 12.18 1,573,611 +0.18(+1.47%)
Sep 10, 2012 11.87 12.24 11.71 12.00 2,511,005 +0.13(+1.08%)
Sep 07, 2012 11.73 12.06 11.67 11.87 2,346,682 +0.19(+1.58%)
Sep 06, 2012 11.35 11.70 11.28 11.69 2,349,151 +0.43(+3.86%)
Sep 05, 2012 11.12 11.39 10.95 11.25 3,093,405 +0.14(+1.23%)
Sep 04, 2012 10.62 11.14 10.58 11.12 2,520,297 +0.50(+4.70%)
Aug 31, 2012 10.74 10.76 10.54 10.62 1,349,456 +0.01(+0.08%)
Aug 30, 2012 10.50 10.72 10.45 10.61 1,559,518 +0.00(+0.00%)
Aug 29, 2012 10.38 10.62 10.34 10.61 1,677,343 +0.10(+0.92%)
Aug 27, 2012 11.01 11.06 10.48 10.51 2,634,116 -0.44(-4.04%)
Aug 24, 2012 10.87 11.04 10.86 10.96 1,387,075 +0.02(+0.22%)
Aug 23, 2012 11.21 11.23 10.89 10.93 1,151,556 -0.27(-2.37%)
Aug 22, 2012 11.20 11.37 11.11 11.20 1,089,713 -0.06(-0.57%)
Aug 21, 2012 11.25 11.36 11.12 11.26 1,994,272 +0.02(+0.21%)
Aug 20, 2012 11.25 11.32 11.16 11.24 1,248,495 -0.05(-0.43%)
Aug 17, 2012 11.34 11.52 11.26 11.28 2,379,131 -0.06(-0.57%)
Aug 16, 2012 10.82 11.40 10.82 11.35 3,684,375 +0.56(+5.22%)
Aug 15, 2012 10.66 10.79 10.54 10.79 1,824,329 +0.20(+1.90%)
Aug 14, 2012 10.48 10.67 10.42 10.59 2,689,207 +0.20(+1.94%)
Aug 13, 2012 10.28 10.47 10.20 10.38 2,910,523 +0.14(+1.33%)
Aug 10, 2012 9.808 10.46 9.776 10.25 4,444,531 +0.36(+3.63%)
Aug 09, 2012 9.281 10.06 9.209 9.888 2,877,398 +0.69(+7.56%)
Aug 08, 2012 9.289 9.385 9.129 9.193 4,310,846 -0.17(-1.79%)
Aug 07, 2012 9.393 9.592 9.337 9.361 2,371,261 +0.06(+0.60%)
Aug 06, 2012 9.249 9.425 9.161 9.305 1,837,127 +0.12(+1.30%)
Aug 03, 2012 9.233 9.409 9.081 9.185 8,586,499 +0.16(+1.77%)
Aug 02, 2012 9.393 9.465 9.017 9.025 1,853,838 -0.38(-4.07%)
Aug 01, 2012 9.664 9.752 9.273 9.409 2,988,562 -0.16(-1.67%)
Jul 31, 2012 9.640 9.824 9.560 9.568 1,664,469 -0.15(-1.56%)
Jul 30, 2012 9.816 9.816 9.664 9.720 905,711 -0.10(-1.06%)
Jul 27, 2012 9.688 9.944 9.596 9.824 1,800,653 +0.24(+2.50%)
Jul 26, 2012 9.417 9.600 9.289 9.584 1,320,945 +0.38(+4.08%)
Jul 25, 2012 9.337 9.377 9.145 9.209 897,324 -0.04(-0.43%)
Jul 24, 2012 9.401 9.409 9.165 9.249 1,799,132 -0.15(-1.61%)
Jul 23, 2012 9.497 9.576 9.289 9.401 1,395,234 -0.34(-3.45%)
Jul 20, 2012 9.920 9.968 9.632 9.736 1,998,566 -0.33(-3.25%)
Jul 19, 2012 9.784 10.12 9.720 10.06 2,745,121 +0.35(+3.62%)
Jul 18, 2012 9.584 9.816 9.544 9.712 1,800,440 +0.06(+0.66%)
Jul 17, 2012 9.393 9.648 9.169 9.648 2,872,738 +0.30(+3.16%)
Jul 16, 2012 9.505 9.564 9.293 9.353 1,821,834 -0.18(-1.84%)
Jul 13, 2012 9.656 9.864 9.409 9.528 2,946,402 -0.10(-1.00%)
Jul 12, 2012 9.600 9.680 9.193 9.624 3,605,904 -0.11(-1.15%)
Jul 11, 2012 9.664 9.904 9.592 9.736 2,516,040 +0.06(+0.58%)
Jul 10, 2012 10.22 10.22 9.664 9.680 3,932,579 -0.42(-4.11%)
Jul 09, 2012 10.75 10.81 10.000 10.10 4,621,582 -0.73(-6.72%)
Jul 06, 2012 11.14 11.14 10.75 10.82 1,973,012 -0.51(-4.51%)
Jul 05, 2012 11.49 11.56 11.09 11.33 2,320,309 -0.23(-2.00%)
Jul 03, 2012 11.26 11.57 11.21 11.57 1,293,307 +0.32(+2.84%)
Jul 02, 2012 11.35 11.37 10.81 11.25 2,458,177 -0.02(-0.14%)
Jun 29, 2012 10.81 11.30 10.78 11.26 4,214,349 +0.72(+6.82%)
Jun 28, 2012 10.15 10.57 10.15 10.54 2,607,486 +0.26(+2.56%)
Jun 27, 2012 9.816 10.34 9.772 10.28 3,204,661 +0.50(+5.15%)
Jun 26, 2012 9.648 9.804 9.592 9.776 2,544,814 +0.14(+1.49%)
Jun 25, 2012 9.592 9.680 9.560 9.632 1,753,819 -0.17(-1.71%)
Jun 22, 2012 9.904 9.956 9.672 9.800 2,921,775 -0.01(-0.08%)
Jun 21, 2012 10.10 10.20 9.800 9.808 2,175,692 -0.32(-3.15%)
Jun 20, 2012 9.984 10.25 9.928 10.13 2,238,600 +0.16(+1.60%)
Jun 19, 2012 9.712 10.000 9.624 9.968 2,139,887 +0.30(+3.06%)
Jun 18, 2012 9.776 9.952 9.648 9.672 1,572,221 -0.21(-2.10%)
Jun 15, 2012 9.672 9.936 9.592 9.880 1,883,878 +0.22(+2.32%)
Jun 14, 2012 9.592 9.688 9.528 9.656 2,105,805 +0.08(+0.83%)
Jun 13, 2012 9.473 9.712 9.393 9.576 1,996,237 +0.04(+0.42%)
Jun 12, 2012 9.377 9.640 9.377 9.536 2,100,127 +0.21(+2.23%)
Jun 11, 2012 9.896 9.920 9.321 9.329 2,493,129 -0.44(-4.50%)
Jun 08, 2012 9.816 9.848 9.497 9.768 2,236,289 -0.03(-0.33%)
Jun 07, 2012 10.17 10.36 9.784 9.800 1,838,354 -0.22(-2.23%)
Jun 06, 2012 9.520 10.04 9.433 10.02 3,052,661 +0.62(+6.63%)
Jun 05, 2012 8.969 9.433 8.954 9.401 3,422,777 +0.41(+4.53%)
Jun 04, 2012 9.433 9.433 8.921 8.993 4,250,761 -0.39(-4.17%)
Jun 01, 2012 9.297 9.704 9.249 9.385 2,750,068 -0.15(-1.59%)
May 31, 2012 9.728 9.736 9.493 9.536 2,663,288 -0.18(-1.89%)
May 30, 2012 9.888 9.936 9.712 9.720 1,631,475 -0.30(-3.03%)
May 29, 2012 9.896 10.05 9.848 10.02 1,971,698 +0.26(+2.62%)
May 25, 2012 9.960 9.976 9.760 9.768 1,300,630 -0.09(-0.89%)
May 24, 2012 10.31 10.49 9.768 9.856 2,714,594 +0.18(+1.90%)
May 23, 2012 9.672 9.720 9.425 9.672 2,480,865 -0.09(-0.90%)
May 22, 2012 9.864 10.05 9.696 9.760 2,169,453 -0.09(-0.89%)
May 21, 2012 9.560 9.968 9.520 9.848 1,705,245 +0.34(+3.61%)
May 18, 2012 9.814 9.853 9.437 9.505 2,440,108 -0.25(-2.60%)
May 17, 2012 10.23 10.27 9.734 9.758 2,434,879 -0.44(-4.35%)
May 16, 2012 10.39 10.54 10.16 10.20 1,930,145 -0.13(-1.30%)
May 15, 2012 10.33 10.45 10.28 10.34 4,006,768 -0.05(-0.46%)
May 14, 2012 10.20 10.50 10.20 10.38 4,345,432 +0.00(+0.00%)
May 11, 2012 9.885 10.46 9.885 10.38 5,209,360 +0.02(+0.15%)
May 10, 2012 10.50 10.51 10.33 10.37 2,421,784 +0.04(+0.38%)
May 09, 2012 10.34 10.48 10.31 10.33 2,145,960 -0.17(-1.59%)
May 08, 2012 10.48 10.57 10.35 10.50 1,542,340 -0.08(-0.75%)
May 07, 2012 10.55 10.70 10.46 10.57 1,822,219 -0.04(-0.37%)
May 04, 2012 10.73 10.78 10.54 10.61 1,520,532 -0.17(-1.54%)
May 03, 2012 11.26 11.26 10.77 10.78 2,220,555 -0.48(-4.29%)
May 02, 2012 11.29 11.37 11.12 11.26 1,199,643 -0.13(-1.18%)
May 01, 2012 11.21 11.69 11.20 11.40 2,295,007 +0.16(+1.41%)
Apr 30, 2012 11.45 11.52 11.23 11.24 1,214,597 -0.25(-2.14%)
Apr 27, 2012 11.22 11.50 11.11 11.49 2,278,605 +0.29(+2.55%)
Apr 26, 2012 11.48 11.54 11.08 11.20 3,118,715 -0.36(-3.09%)
Apr 25, 2012 11.52 11.61 11.38 11.56 1,133,763 +0.15(+1.32%)
Apr 24, 2012 11.28 11.45 11.28 11.41 1,776,654 +0.10(+0.91%)
Apr 23, 2012 11.20 11.30 11.07 11.30 2,164,736 -0.12(-1.04%)
Apr 20, 2012 11.43 11.57 11.38 11.42 2,697,574 +0.10(+0.84%)
Apr 19, 2012 11.54 11.56 11.30 11.33 2,989,395 -0.16(-1.38%)
Apr 18, 2012 11.57 11.60 11.42 11.49 2,439,777 -0.22(-1.90%)
Apr 17, 2012 11.82 11.94 11.66 11.71 1,766,505 +0.01(+0.07%)
Apr 16, 2012 11.78 11.84 11.53 11.70 1,509,261 +0.04(+0.34%)
Apr 13, 2012 11.99 12.00 11.66 11.66 1,126,910 -0.42(-3.48%)
Apr 12, 2012 11.76 12.10 11.69 12.08 1,970,686 +0.39(+3.32%)
Apr 11, 2012 11.85 11.89 11.65 11.69 2,167,546 +0.08(+0.68%)
Apr 10, 2012 12.06 12.09 11.52 11.61 2,827,260 -0.42(-3.49%)
Apr 09, 2012 12.01 12.15 12.00 12.03 1,605,995 -0.20(-1.62%)
Apr 05, 2012 12.18 12.51 12.18 12.23 2,378,044 -0.05(-0.39%)
Apr 04, 2012 12.27 12.48 12.19 12.28 3,887,624 -0.58(-4.50%)
Apr 03, 2012 13.06 13.07 12.73 12.86 3,488,304 -0.19(-1.46%)
Apr 02, 2012 13.06 13.14 12.83 13.05 2,138,041 -0.05(-0.36%)
Mar 30, 2012 13.14 13.16 12.96 13.10 2,005,886 +0.06(+0.49%)
Mar 29, 2012 13.02 13.20 12.83 13.03 1,523,917 -0.17(-1.32%)
Mar 28, 2012 13.25 13.29 13.00 13.21 1,838,860 -0.10(-0.77%)
Mar 27, 2012 13.24 13.34 13.04 13.31 2,924,152 +0.08(+0.60%)
Mar 26, 2012 13.08 13.23 12.87 13.23 2,023,310 +0.31(+2.39%)
Mar 23, 2012 12.86 13.01 12.71 12.92 1,666,898 +0.01(+0.06%)
Mar 22, 2012 12.79 13.04 12.66 12.91 3,148,217 -0.01(-0.06%)
Mar 21, 2012 13.37 13.48 12.33 12.92 18,533,070 -2.00(-13.39%)
Mar 20, 2012 14.78 14.94 14.74 14.92 890,139 -0.03(-0.21%)
Mar 19, 2012 14.85 15.08 14.80 14.95 1,303,896 +0.08(+0.53%)
Mar 16, 2012 15.01 15.09 14.83 14.87 1,583,557 -0.17(-1.16%)
Mar 15, 2012 14.55 15.09 14.31 15.05 3,245,962 +0.42(+2.87%)
Mar 14, 2012 14.85 14.95 14.48 14.63 1,816,634 -0.29(-1.97%)
Mar 13, 2012 14.04 14.92 14.00 14.92 4,038,409 +0.98(+7.05%)
Mar 12, 2012 13.76 14.08 13.76 13.94 2,244,588 +0.18(+1.33%)
Mar 09, 2012 13.55 13.83 13.32 13.75 1,429,210 +0.22(+1.64%)
Mar 08, 2012 13.33 13.56 13.17 13.53 4,148,635 +0.31(+2.34%)
Mar 07, 2012 13.34 13.34 13.06 13.22 1,476,074 +0.05(+0.36%)
Mar 06, 2012 13.63 13.65 13.08 13.17 2,458,518 -0.57(-4.15%)
Mar 05, 2012 13.64 13.81 13.53 13.75 1,289,745 +0.01(+0.06%)
Mar 02, 2012 13.56 13.81 13.47 13.74 1,729,159 +0.24(+1.76%)
Mar 01, 2012 13.52 13.57 13.21 13.50 2,126,282 +0.18(+1.37%)
Feb 29, 2012 14.19 14.23 13.29 13.32 4,967,774 -0.27(-1.98%)
Feb 28, 2012 13.72 13.79 13.40 13.59 2,513,149 -0.13(-0.98%)
Feb 27, 2012 13.96 13.96 13.71 13.72 2,461,720 -0.32(-2.26%)
Feb 24, 2012 14.00 14.14 13.97 14.04 1,971,145 +0.01(+0.06%)
Feb 23, 2012 13.98 14.17 13.90 14.03 1,675,784 +0.04(+0.28%)
Feb 22, 2012 14.16 14.27 13.96 13.99 1,639,573 -0.18(-1.29%)
Feb 21, 2012 13.88 14.27 13.63 14.17 3,901,117 +0.36(+2.58%)
Feb 17, 2012 13.73 13.89 13.64 13.82 1,108,369 +0.17(+1.27%)
Feb 16, 2012 13.41 13.76 13.33 13.64 1,795,658 +0.19(+1.41%)
Feb 15, 2012 13.70 13.77 13.42 13.45 1,349,838 -0.24(-1.73%)
Feb 14, 2012 13.73 13.80 13.58 13.69 1,141,603 -0.11(-0.80%)
Feb 13, 2012 13.96 13.97 13.54 13.80 2,648,186 +0.00(+0.00%)
Feb 10, 2012 13.64 13.82 13.50 13.80 2,953,754 +0.05(+0.34%)
Feb 09, 2012 13.42 13.94 13.38 13.75 4,444,604 +0.34(+2.53%)
Feb 08, 2012 13.22 13.41 13.19 13.41 2,535,969 +0.23(+1.73%)
Feb 07, 2012 12.98 13.29 12.89 13.19 2,884,406 +0.22(+1.70%)
Feb 06, 2012 12.86 12.99 12.82 12.97 1,582,168 -0.02(-0.12%)
Feb 03, 2012 12.74 13.00 12.66 12.98 2,480,751 +0.41(+3.26%)
Feb 02, 2012 12.52 12.65 12.46 12.57 1,033,051 +0.06(+0.44%)
Feb 01, 2012 12.34 12.55 12.30 12.52 2,079,860 +0.28(+2.32%)
Jan 31, 2012 12.17 12.33 12.04 12.23 1,911,031 +0.13(+1.04%)
Jan 30, 2012 12.11 12.27 11.95 12.11 1,370,688 -0.17(-1.41%)
Jan 27, 2012 11.96 12.36 11.85 12.28 1,546,602 +0.29(+2.43%)
Jan 26, 2012 12.42 12.42 11.91 11.99 1,965,135 -0.36(-2.94%)
Jan 25, 2012 12.15 12.39 11.94 12.35 2,013,096 +0.08(+0.64%)
Jan 24, 2012 12.31 12.36 12.11 12.27 1,300,867 -0.17(-1.39%)
Jan 23, 2012 12.55 12.55 12.22 12.44 2,838,634 -0.10(-0.82%)
Jan 20, 2012 12.44 12.71 12.35 12.55 3,129,406 +0.13(+1.02%)
Jan 19, 2012 12.28 12.48 12.07 12.42 2,703,331 +0.32(+2.61%)
Jan 18, 2012 11.97 12.14 11.78 12.11 2,987,342 +0.13(+1.12%)
Jan 17, 2012 12.62 12.62 11.92 11.97 2,223,321 -0.56(-4.47%)
Jan 13, 2012 12.12 12.62 12.11 12.53 4,859,063 +0.23(+1.86%)
Jan 12, 2012 11.97 12.31 11.92 12.30 3,554,643 +0.40(+3.38%)
Jan 11, 2012 11.71 12.01 11.56 11.90 2,333,344 +0.14(+1.21%)
Jan 10, 2012 11.42 11.80 11.40 11.76 3,867,965 +0.51(+4.56%)
Jan 09, 2012 11.21 11.32 11.17 11.25 1,255,947 -0.02(-0.14%)
Jan 06, 2012 11.35 11.40 11.04 11.26 2,977,420 -0.09(-0.76%)
Jan 05, 2012 11.08 11.46 10.84 11.35 3,955,343 +0.20(+1.77%)
Jan 04, 2012 10.92 11.28 10.82 11.15 5,502,560 +0.79(+7.61%)
Dec 30, 2011 10.41 10.46 10.28 10.36 1,482,744 -0.05(-0.45%)
Dec 29, 2011 10.60 10.63 10.38 10.41 1,633,370 -0.14(-1.35%)
Dec 28, 2011 10.97 11.06 10.51 10.55 1,580,996 -0.44(-4.02%)
Dec 27, 2011 10.91 11.19 10.91 10.99 1,916,438 -0.01(-0.07%)
Dec 23, 2011 10.96 11.03 10.85 11.00 1,772,377 +0.53(+5.05%)
Dec 21, 2011 10.30 10.50 10.17 10.47 1,913,572 +0.07(+0.68%)
Dec 20, 2011 10.26 10.44 10.21 10.40 3,099,143 +0.34(+3.37%)
Dec 19, 2011 10.38 10.41 10.03 10.06 1,927,655 -0.27(-2.60%)
Dec 16, 2011 10.40 10.49 10.26 10.33 2,589,904 +0.04(+0.38%)
Dec 15, 2011 10.56 10.58 10.27 10.29 2,253,980 -0.06(-0.61%)
Dec 14, 2011 10.44 10.50 10.04 10.35 4,119,054 -0.24(-2.23%)
Dec 13, 2011 10.58 10.78 10.43 10.59 6,480,177 +0.54(+5.33%)
Dec 12, 2011 10.36 10.39 10.02 10.06 4,976,599 -0.51(-4.85%)
Dec 09, 2011 10.32 10.58 10.20 10.57 3,408,992 +0.34(+3.32%)
Dec 08, 2011 10.16 10.28 10.01 10.23 4,406,337 -0.11(-1.07%)
Dec 07, 2011 9.929 10.39 9.858 10.34 3,988,777 +0.28(+2.82%)
Dec 06, 2011 9.834 10.15 9.637 10.06 5,197,331 +0.41(+4.25%)
Dec 05, 2011 9.747 10.01 9.464 9.645 8,091,889 +0.77(+8.71%)
Dec 02, 2011 8.770 8.951 8.699 8.872 3,715,670 +0.21(+2.37%)
Dec 01, 2011 8.596 9.211 8.430 8.667 13,142,533 +1.02(+13.30%)
Nov 30, 2011 7.563 7.697 7.539 7.650 7,556,521 +0.28(+3.85%)
Nov 29, 2011 7.421 7.492 7.271 7.366 3,250,502 -0.07(-0.95%)
Nov 28, 2011 7.453 7.571 7.358 7.437 2,226,360 +0.21(+2.84%)
Nov 25, 2011 7.303 7.374 7.224 7.232 1,066,451 -0.10(-1.40%)
Nov 23, 2011 7.484 7.484 7.311 7.334 2,683,582 -0.22(-2.92%)
Nov 22, 2011 7.626 7.658 7.508 7.555 2,702,204 -0.07(-0.93%)
Nov 21, 2011 7.800 7.910 7.532 7.626 3,467,403 -0.26(-3.30%)
Nov 18, 2011 7.886 7.949 7.721 7.886 3,445,381 +0.05(+0.60%)
Nov 17, 2011 8.273 8.352 7.784 7.839 3,913,019 -0.44(-5.33%)
Nov 16, 2011 8.407 8.509 8.147 8.281 5,320,766 -0.02(-0.19%)
Nov 15, 2011 8.888 8.927 8.281 8.296 4,130,369 -0.63(-7.07%)
Nov 14, 2011 8.967 9.046 8.833 8.927 2,727,760 -0.05(-0.57%)
Nov 11, 2011 9.049 9.269 8.892 8.979 2,798,011 -0.17(-1.89%)
Nov 10, 2011 9.654 9.654 9.034 9.151 2,828,987 -0.29(-3.08%)
Nov 09, 2011 9.631 9.701 9.418 9.442 2,238,423 -0.51(-5.13%)
Nov 08, 2011 9.741 9.984 9.587 9.953 1,933,891 +0.27(+2.84%)
Nov 07, 2011 9.631 9.780 9.466 9.678 1,263,059 +0.01(+0.08%)
Nov 04, 2011 9.741 9.819 9.568 9.670 1,010,288 -0.23(-2.30%)
Nov 03, 2011 9.796 9.953 9.497 9.898 1,690,820 +0.19(+1.94%)
Nov 02, 2011 9.583 9.733 9.379 9.709 2,305,117 +0.40(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.