Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assured Guaranty Ltd (NY: AGO )

78.98 +1.11 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.78 10.80 10.59 10.66 1,344,118 +0.01(+0.08%)
Aug 30, 2012 10.55 10.76 10.49 10.65 1,553,349 +0.00(+0.00%)
Aug 29, 2012 10.42 10.66 10.38 10.65 1,670,708 +0.10(+0.92%)
Aug 27, 2012 11.06 11.10 10.52 10.55 2,623,696 -0.44(-4.04%)
Aug 24, 2012 10.91 11.08 10.90 11.00 1,381,588 +0.02(+0.22%)
Aug 23, 2012 11.26 11.27 10.93 10.97 1,147,001 -0.27(-2.37%)
Aug 22, 2012 11.24 11.42 11.15 11.24 1,085,403 -0.06(-0.57%)
Aug 21, 2012 11.30 11.40 11.16 11.31 1,986,383 +0.02(+0.21%)
Aug 20, 2012 11.30 11.37 11.20 11.28 1,243,557 -0.05(-0.43%)
Aug 17, 2012 11.39 11.56 11.31 11.33 2,369,720 -0.06(-0.57%)
Aug 16, 2012 10.86 11.44 10.86 11.39 3,669,801 +0.57(+5.22%)
Aug 15, 2012 10.70 10.84 10.59 10.83 1,817,113 +0.20(+1.90%)
Aug 14, 2012 10.52 10.72 10.47 10.63 2,678,570 +0.20(+1.94%)
Aug 13, 2012 10.32 10.51 10.24 10.43 2,899,011 +0.14(+1.33%)
Aug 10, 2012 9.847 10.50 9.815 10.29 4,426,951 +0.36(+3.63%)
Aug 09, 2012 9.318 10.10 9.246 9.927 2,866,016 +0.70(+7.56%)
Aug 08, 2012 9.326 9.422 9.165 9.230 4,293,795 -0.17(-1.79%)
Aug 07, 2012 9.430 9.630 9.374 9.398 2,361,881 +0.06(+0.60%)
Aug 06, 2012 9.286 9.462 9.197 9.342 1,829,860 +0.12(+1.30%)
Aug 03, 2012 9.270 9.446 9.117 9.222 8,552,534 +0.16(+1.77%)
Aug 02, 2012 9.430 9.502 9.053 9.061 1,846,505 -0.38(-4.07%)
Aug 01, 2012 9.703 9.791 9.310 9.446 2,976,741 -0.16(-1.67%)
Jul 31, 2012 9.679 9.863 9.598 9.606 1,657,885 -0.15(-1.56%)
Jul 30, 2012 9.855 9.855 9.703 9.759 902,129 -0.10(-1.06%)
Jul 27, 2012 9.727 9.983 9.634 9.863 1,793,530 +0.24(+2.50%)
Jul 26, 2012 9.454 9.638 9.326 9.622 1,315,720 +0.38(+4.08%)
Jul 25, 2012 9.374 9.414 9.181 9.246 893,774 -0.04(-0.43%)
Jul 24, 2012 9.438 9.446 9.201 9.286 1,792,015 -0.15(-1.61%)
Jul 23, 2012 9.534 9.614 9.326 9.438 1,389,715 -0.34(-3.45%)
Jul 20, 2012 9.959 10.01 9.671 9.775 1,990,660 -0.33(-3.25%)
Jul 19, 2012 9.823 10.16 9.759 10.10 2,734,263 +0.35(+3.62%)
Jul 18, 2012 9.622 9.855 9.582 9.751 1,793,318 +0.06(+0.66%)
Jul 17, 2012 9.430 9.687 9.205 9.687 2,861,374 +0.30(+3.16%)
Jul 16, 2012 9.542 9.602 9.330 9.390 1,814,627 -0.18(-1.84%)
Jul 13, 2012 9.695 9.903 9.446 9.566 2,934,748 -0.10(-1.00%)
Jul 12, 2012 9.638 9.719 9.230 9.663 3,591,640 -0.11(-1.15%)
Jul 11, 2012 9.703 9.943 9.630 9.775 2,506,088 +0.06(+0.58%)
Jul 10, 2012 10.26 10.26 9.703 9.719 3,917,023 -0.42(-4.11%)
Jul 09, 2012 10.79 10.85 10.04 10.14 4,603,301 -0.73(-6.72%)
Jul 06, 2012 11.19 11.19 10.79 10.87 1,965,207 -0.51(-4.51%)
Jul 05, 2012 11.53 11.60 11.13 11.38 2,311,131 -0.23(-2.00%)
Jul 03, 2012 11.31 11.61 11.25 11.61 1,288,191 +0.32(+2.84%)
Jul 02, 2012 11.39 11.42 10.86 11.29 2,448,454 -0.02(-0.14%)
Jun 29, 2012 10.85 11.35 10.83 11.31 4,197,679 +0.72(+6.82%)
Jun 28, 2012 10.19 10.62 10.19 10.58 2,597,172 +0.26(+2.56%)
Jun 27, 2012 9.855 10.38 9.811 10.32 3,191,985 +0.51(+5.15%)
Jun 26, 2012 9.687 9.843 9.630 9.815 2,534,748 +0.14(+1.49%)
Jun 25, 2012 9.630 9.719 9.598 9.671 1,746,882 -0.17(-1.71%)
Jun 22, 2012 9.943 9.995 9.711 9.839 2,910,218 -0.01(-0.08%)
Jun 21, 2012 10.14 10.24 9.839 9.847 2,167,085 -0.32(-3.15%)
Jun 20, 2012 10.02 10.29 9.967 10.17 2,229,745 +0.16(+1.60%)
Jun 19, 2012 9.751 10.04 9.663 10.01 2,131,423 +0.30(+3.05%)
Jun 18, 2012 9.815 9.991 9.687 9.711 1,566,002 -0.21(-2.10%)
Jun 15, 2012 9.711 9.975 9.630 9.919 1,876,426 +0.22(+2.32%)
Jun 14, 2012 9.630 9.727 9.566 9.695 2,097,476 +0.08(+0.83%)
Jun 13, 2012 9.510 9.751 9.430 9.614 1,988,341 +0.04(+0.42%)
Jun 12, 2012 9.414 9.679 9.414 9.574 2,091,820 +0.21(+2.23%)
Jun 11, 2012 9.935 9.959 9.358 9.366 2,483,267 -0.44(-4.50%)
Jun 08, 2012 9.855 9.887 9.534 9.807 2,227,443 -0.03(-0.33%)
Jun 07, 2012 10.21 10.40 9.823 9.839 1,831,082 -0.22(-2.23%)
Jun 06, 2012 9.558 10.08 9.470 10.06 3,040,586 +0.63(+6.63%)
Jun 05, 2012 9.005 9.470 8.989 9.438 3,409,238 +0.41(+4.53%)
Jun 04, 2012 9.470 9.470 8.957 9.029 4,233,947 -0.39(-4.17%)
Jun 01, 2012 9.334 9.743 9.286 9.422 2,739,190 -0.15(-1.59%)
May 31, 2012 9.767 9.775 9.530 9.574 2,652,753 -0.18(-1.89%)
May 30, 2012 9.927 9.975 9.751 9.759 1,625,022 -0.30(-3.03%)
May 29, 2012 9.935 10.09 9.887 10.06 1,963,899 +0.26(+2.62%)
May 25, 2012 9.999 10.02 9.799 9.807 1,295,485 -0.09(-0.89%)
May 24, 2012 10.35 10.54 9.807 9.895 2,703,856 +0.18(+1.90%)
May 23, 2012 9.711 9.759 9.462 9.711 2,471,052 -0.09(-0.90%)
May 22, 2012 9.903 10.09 9.735 9.799 2,160,871 -0.09(-0.89%)
May 21, 2012 9.598 10.01 9.558 9.887 1,698,500 +0.34(+3.61%)
May 18, 2012 9.853 9.892 9.475 9.542 2,430,455 -0.25(-2.60%)
May 17, 2012 10.27 10.31 9.773 9.797 2,425,247 -0.45(-4.35%)
May 16, 2012 10.43 10.58 10.20 10.24 1,922,510 -0.14(-1.30%)
May 15, 2012 10.37 10.49 10.32 10.38 3,990,919 -0.05(-0.46%)
May 14, 2012 10.24 10.54 10.24 10.43 4,328,243 +0.00(+0.00%)
May 11, 2012 9.924 10.51 9.924 10.43 5,188,754 +0.02(+0.15%)
May 10, 2012 10.54 10.55 10.37 10.41 2,412,205 +0.04(+0.38%)
May 09, 2012 10.39 10.52 10.35 10.37 2,137,471 -0.17(-1.59%)
May 08, 2012 10.52 10.62 10.39 10.54 1,536,239 -0.08(-0.75%)
May 07, 2012 10.59 10.74 10.50 10.62 1,815,011 -0.04(-0.37%)
May 04, 2012 10.77 10.82 10.58 10.66 1,514,517 -0.17(-1.54%)
May 03, 2012 11.30 11.30 10.82 10.82 2,211,772 -0.49(-4.29%)
May 02, 2012 11.33 11.41 11.17 11.31 1,194,898 -0.14(-1.18%)
May 01, 2012 11.25 11.73 11.25 11.44 2,285,929 +0.16(+1.41%)
Apr 30, 2012 11.50 11.56 11.28 11.29 1,209,792 -0.25(-2.14%)
Apr 27, 2012 11.26 11.55 11.15 11.53 2,269,591 +0.29(+2.55%)
Apr 26, 2012 11.52 11.59 11.13 11.25 3,106,379 -0.36(-3.09%)
Apr 25, 2012 11.56 11.66 11.43 11.60 1,129,279 +0.15(+1.32%)
Apr 24, 2012 11.32 11.49 11.32 11.45 1,769,626 +0.10(+0.91%)
Apr 23, 2012 11.25 11.35 11.12 11.35 2,156,173 -0.12(-1.04%)
Apr 20, 2012 11.48 11.62 11.42 11.47 2,686,904 +0.10(+0.84%)
Apr 19, 2012 11.59 11.60 11.35 11.37 2,977,570 -0.16(-1.38%)
Apr 18, 2012 11.61 11.64 11.47 11.53 2,430,126 -0.22(-1.90%)
Apr 17, 2012 11.87 11.99 11.71 11.75 1,759,518 +0.01(+0.07%)
Apr 16, 2012 11.83 11.88 11.58 11.75 1,503,290 +0.04(+0.34%)
Apr 13, 2012 12.04 12.05 11.71 11.71 1,122,452 -0.42(-3.48%)
Apr 12, 2012 11.80 12.15 11.74 12.13 1,962,891 +0.39(+3.32%)
Apr 11, 2012 11.90 11.94 11.70 11.74 2,158,972 +0.08(+0.68%)
Apr 10, 2012 12.10 12.14 11.56 11.66 2,816,076 -0.42(-3.49%)
Apr 09, 2012 12.06 12.20 12.05 12.08 1,599,643 -0.20(-1.62%)
Apr 05, 2012 12.22 12.56 12.22 12.28 2,368,637 -0.05(-0.39%)
Apr 04, 2012 12.32 12.53 12.24 12.33 3,872,246 -0.58(-4.50%)
Apr 03, 2012 13.11 13.12 12.78 12.91 3,474,505 -0.19(-1.46%)
Apr 02, 2012 13.11 13.20 12.88 13.10 2,129,584 -0.05(-0.36%)
Mar 30, 2012 13.19 13.21 13.01 13.15 1,997,952 +0.06(+0.49%)
Mar 29, 2012 13.07 13.25 12.88 13.08 1,517,889 -0.18(-1.32%)
Mar 28, 2012 13.30 13.34 13.05 13.26 1,831,586 -0.10(-0.77%)
Mar 27, 2012 13.29 13.39 13.09 13.36 2,912,585 +0.08(+0.60%)
Mar 26, 2012 13.13 13.28 12.92 13.28 2,015,307 +0.31(+2.39%)
Mar 23, 2012 12.91 13.06 12.76 12.97 1,660,305 +0.01(+0.06%)
Mar 22, 2012 12.84 13.09 12.71 12.96 3,135,764 -0.01(-0.06%)
Mar 21, 2012 13.42 13.53 12.38 12.97 18,459,762 -2.01(-13.39%)
Mar 20, 2012 14.83 15.00 14.80 14.98 886,618 -0.03(-0.21%)
Mar 19, 2012 14.91 15.14 14.86 15.01 1,298,739 +0.08(+0.53%)
Mar 16, 2012 15.07 15.15 14.89 14.93 1,577,293 -0.18(-1.16%)
Mar 15, 2012 14.60 15.15 14.37 15.11 3,233,122 +0.42(+2.87%)
Mar 14, 2012 14.91 15.01 14.54 14.68 1,809,448 -0.29(-1.97%)
Mar 13, 2012 14.09 14.98 14.05 14.98 4,022,435 +0.99(+7.05%)
Mar 12, 2012 13.82 14.13 13.82 13.99 2,235,709 +0.18(+1.33%)
Mar 09, 2012 13.60 13.89 13.37 13.81 1,423,557 +0.22(+1.64%)
Mar 08, 2012 13.39 13.62 13.22 13.59 4,132,224 +0.31(+2.34%)
Mar 07, 2012 13.39 13.39 13.12 13.27 1,470,235 +0.05(+0.36%)
Mar 06, 2012 13.68 13.70 13.13 13.23 2,448,793 -0.57(-4.15%)
Mar 05, 2012 13.70 13.86 13.59 13.80 1,284,643 +0.01(+0.06%)
Mar 02, 2012 13.61 13.86 13.52 13.79 1,722,319 +0.24(+1.76%)
Mar 01, 2012 13.58 13.62 13.27 13.55 2,117,871 +0.18(+1.37%)
Feb 29, 2012 14.25 14.29 13.35 13.37 4,948,124 -0.27(-1.98%)
Feb 28, 2012 13.78 13.85 13.46 13.64 2,503,208 -0.14(-0.98%)
Feb 27, 2012 14.02 14.02 13.76 13.78 2,451,982 -0.32(-2.26%)
Feb 24, 2012 14.05 14.20 14.02 14.09 1,963,348 +0.01(+0.06%)
Feb 23, 2012 14.03 14.23 13.96 14.09 1,669,155 +0.04(+0.28%)
Feb 22, 2012 14.21 14.33 14.02 14.05 1,633,087 -0.18(-1.29%)
Feb 21, 2012 13.94 14.33 13.68 14.23 3,885,686 +0.36(+2.58%)
Feb 17, 2012 13.78 13.94 13.69 13.87 1,103,984 +0.17(+1.27%)
Feb 16, 2012 13.47 13.82 13.38 13.70 1,788,555 +0.19(+1.41%)
Feb 15, 2012 13.75 13.82 13.48 13.51 1,344,498 -0.24(-1.73%)
Feb 14, 2012 13.78 13.86 13.63 13.74 1,137,088 -0.11(-0.80%)
Feb 13, 2012 14.01 14.02 13.59 13.86 2,637,711 +0.00(+0.00%)
Feb 10, 2012 13.69 13.88 13.55 13.86 2,942,070 +0.05(+0.34%)
Feb 09, 2012 13.48 13.99 13.43 13.81 4,427,023 +0.34(+2.53%)
Feb 08, 2012 13.27 13.47 13.24 13.47 2,525,938 +0.23(+1.73%)
Feb 07, 2012 13.03 13.34 12.94 13.24 2,872,996 +0.22(+1.70%)
Feb 06, 2012 12.91 13.04 12.87 13.02 1,575,909 -0.02(-0.12%)
Feb 03, 2012 12.79 13.05 12.71 13.03 2,470,938 +0.41(+3.26%)
Feb 02, 2012 12.57 12.70 12.51 12.62 1,028,965 +0.06(+0.44%)
Feb 01, 2012 12.39 12.60 12.35 12.57 2,071,633 +0.29(+2.32%)
Jan 31, 2012 12.22 12.38 12.09 12.28 1,903,472 +0.13(+1.04%)
Jan 30, 2012 12.16 12.32 12.00 12.15 1,365,266 -0.17(-1.41%)
Jan 27, 2012 12.00 12.41 11.90 12.33 1,540,485 +0.29(+2.43%)
Jan 26, 2012 12.47 12.47 11.96 12.03 1,957,362 -0.36(-2.94%)
Jan 25, 2012 12.20 12.44 11.99 12.40 2,005,134 +0.08(+0.64%)
Jan 24, 2012 12.36 12.41 12.16 12.32 1,295,721 -0.17(-1.39%)
Jan 23, 2012 12.60 12.60 12.26 12.49 2,827,406 -0.10(-0.82%)
Jan 20, 2012 12.49 12.76 12.40 12.60 3,117,027 +0.13(+1.02%)
Jan 19, 2012 12.33 12.53 12.11 12.47 2,692,638 +0.32(+2.61%)
Jan 18, 2012 12.02 12.19 11.83 12.15 2,975,526 +0.13(+1.12%)
Jan 17, 2012 12.67 12.67 11.97 12.02 2,214,527 -0.56(-4.47%)
Jan 13, 2012 12.17 12.67 12.16 12.58 4,839,842 +0.23(+1.86%)
Jan 12, 2012 12.02 12.36 11.97 12.35 3,540,582 +0.40(+3.38%)
Jan 11, 2012 11.76 12.06 11.61 11.95 2,324,114 +0.14(+1.21%)
Jan 10, 2012 11.46 11.84 11.45 11.81 3,852,665 +0.51(+4.56%)
Jan 09, 2012 11.25 11.37 11.22 11.29 1,250,979 -0.02(-0.14%)
Jan 06, 2012 11.39 11.44 11.08 11.31 2,965,643 -0.09(-0.76%)
Jan 05, 2012 11.12 11.50 10.88 11.39 3,939,697 +0.20(+1.77%)
Jan 04, 2012 10.97 11.32 10.86 11.20 5,480,794 +0.79(+7.61%)
Dec 30, 2011 10.45 10.50 10.32 10.40 1,476,879 -0.05(-0.45%)
Dec 29, 2011 10.64 10.67 10.42 10.45 1,626,910 -0.14(-1.35%)
Dec 28, 2011 11.01 11.11 10.55 10.59 1,574,742 -0.44(-4.02%)
Dec 27, 2011 10.95 11.24 10.95 11.04 1,908,857 -0.01(-0.07%)
Dec 23, 2011 11.01 11.07 10.89 11.05 1,765,366 +0.53(+5.05%)
Dec 21, 2011 10.34 10.54 10.21 10.51 1,906,003 +0.07(+0.68%)
Dec 20, 2011 10.30 10.48 10.25 10.44 3,086,885 +0.34(+3.37%)
Dec 19, 2011 10.42 10.45 10.07 10.10 1,920,030 -0.27(-2.60%)
Dec 16, 2011 10.44 10.53 10.30 10.37 2,579,660 +0.04(+0.38%)
Dec 15, 2011 10.60 10.62 10.31 10.33 2,245,064 -0.06(-0.61%)
Dec 14, 2011 10.48 10.55 10.08 10.40 4,102,761 -0.24(-2.23%)
Dec 13, 2011 10.63 10.82 10.47 10.63 6,454,544 +0.54(+5.33%)
Dec 12, 2011 10.40 10.44 10.06 10.10 4,956,914 -0.51(-4.85%)
Dec 09, 2011 10.36 10.63 10.24 10.61 3,395,507 +0.34(+3.31%)
Dec 08, 2011 10.20 10.32 10.05 10.27 4,388,907 -0.11(-1.07%)
Dec 07, 2011 9.968 10.43 9.897 10.38 3,972,999 +0.29(+2.82%)
Dec 06, 2011 9.873 10.19 9.675 10.10 5,176,773 +0.41(+4.25%)
Dec 05, 2011 9.786 10.05 9.501 9.683 8,059,881 +0.78(+8.71%)
Dec 02, 2011 8.804 8.987 8.733 8.907 3,700,972 +0.21(+2.37%)
Dec 01, 2011 8.630 9.248 8.464 8.701 13,090,547 +1.02(+13.30%)
Nov 30, 2011 7.593 7.728 7.569 7.680 7,526,631 +0.29(+3.85%)
Nov 29, 2011 7.450 7.522 7.300 7.395 3,237,644 -0.07(-0.95%)
Nov 28, 2011 7.482 7.601 7.387 7.466 2,217,553 +0.21(+2.84%)
Nov 25, 2011 7.332 7.403 7.253 7.260 1,062,232 -0.10(-1.40%)
Nov 23, 2011 7.514 7.514 7.340 7.363 2,672,967 -0.22(-2.92%)
Nov 22, 2011 7.656 7.688 7.538 7.585 2,691,515 -0.07(-0.93%)
Nov 21, 2011 7.831 7.941 7.561 7.656 3,453,687 -0.26(-3.30%)
Nov 18, 2011 7.918 7.981 7.751 7.918 3,431,753 +0.05(+0.60%)
Nov 17, 2011 8.306 8.385 7.815 7.870 3,897,541 -0.44(-5.33%)
Nov 16, 2011 8.440 8.543 8.179 8.314 5,299,720 -0.02(-0.19%)
Nov 15, 2011 8.923 8.963 8.314 8.329 4,114,031 -0.63(-7.07%)
Nov 14, 2011 9.002 9.082 8.868 8.963 2,716,970 -0.05(-0.57%)
Nov 11, 2011 9.085 9.306 8.927 9.014 2,786,943 -0.17(-1.89%)
Nov 10, 2011 9.692 9.692 9.069 9.188 2,817,797 -0.29(-3.08%)
Nov 09, 2011 9.669 9.740 9.456 9.480 2,229,569 -0.51(-5.13%)
Nov 08, 2011 9.779 10.02 9.625 9.992 1,926,242 +0.28(+2.84%)
Nov 07, 2011 9.669 9.819 9.503 9.716 1,258,063 +0.01(+0.08%)
Nov 04, 2011 9.779 9.858 9.606 9.708 1,006,292 -0.23(-2.30%)
Nov 03, 2011 9.834 9.992 9.535 9.937 1,684,132 +0.19(+1.94%)
Nov 02, 2011 9.621 9.771 9.416 9.748 2,295,999 +0.40(+4.30%)
Nov 01, 2011 9.574 9.740 9.290 9.345 3,840,794 -0.70(-6.99%)
Oct 31, 2011 10.25 10.39 10.04 10.05 3,106,017 -0.43(-4.14%)
Oct 28, 2011 10.85 10.95 10.43 10.48 2,992,856 -0.55(-5.00%)
Oct 27, 2011 11.04 11.16 10.74 11.03 2,519,285 +0.50(+4.72%)
Oct 26, 2011 10.54 10.63 10.13 10.54 1,796,556 +0.21(+2.06%)
Oct 25, 2011 10.47 10.67 10.17 10.32 1,652,356 -0.35(-3.25%)
Oct 24, 2011 9.905 10.70 9.842 10.67 2,251,172 +0.82(+8.33%)
Oct 21, 2011 9.945 10.16 9.795 9.850 3,186,932 +0.02(+0.24%)
Oct 20, 2011 9.551 9.850 9.377 9.827 1,442,356 +0.19(+1.96%)
Oct 19, 2011 9.692 9.882 9.566 9.637 1,508,740 -0.09(-0.89%)
Oct 18, 2011 9.330 9.811 9.069 9.724 2,611,843 +0.35(+3.79%)
Oct 17, 2011 9.495 9.495 9.196 9.369 2,217,023 -0.25(-2.62%)
Oct 14, 2011 9.661 10.07 9.322 9.621 1,365,187 +0.16(+1.67%)
Oct 13, 2011 9.338 9.598 9.089 9.464 1,819,433 +0.00(+0.00%)
Oct 12, 2011 9.306 9.669 9.235 9.464 2,398,707 +0.24(+2.65%)
Oct 11, 2011 8.896 9.271 8.864 9.219 1,639,574 +0.11(+1.21%)
Oct 10, 2011 8.888 9.109 8.872 9.109 1,637,865 +0.44(+5.10%)
Oct 07, 2011 9.038 9.046 8.636 8.667 1,651,262 -0.35(-3.85%)
Oct 06, 2011 9.030 9.069 8.809 9.014 3,102,234 +0.39(+4.57%)
Oct 05, 2011 8.249 8.667 8.123 8.620 2,077,759 +0.35(+4.29%)
Oct 04, 2011 7.910 8.304 7.626 8.265 4,158,371 +0.10(+1.26%)
Oct 03, 2011 8.565 8.699 8.107 8.162 4,012,835 -0.50(-5.82%)
Sep 30, 2011 8.738 8.959 8.651 8.667 2,535,774 -0.30(-3.34%)
Sep 29, 2011 8.943 8.983 8.667 8.967 2,219,411 +0.21(+2.43%)
Sep 28, 2011 8.888 9.062 8.754 8.754 3,922,599 -0.12(-1.33%)
Sep 27, 2011 8.368 9.109 8.186 8.872 5,491,711 +0.72(+8.80%)
Sep 26, 2011 8.155 8.162 7.800 8.155 2,446,623 +0.13(+1.67%)
Sep 23, 2011 7.847 8.178 7.847 8.021 2,357,006 +0.11(+1.40%)
Sep 22, 2011 7.839 7.957 7.626 7.910 4,205,499 -0.10(-1.28%)
Sep 21, 2011 8.541 8.604 7.989 8.013 2,861,524 -0.53(-6.19%)
Sep 20, 2011 8.786 8.825 8.541 8.541 1,552,230 -0.15(-1.72%)
Sep 19, 2011 8.880 8.991 8.612 8.691 1,620,672 -0.42(-4.59%)
Sep 16, 2011 9.054 9.140 8.841 9.109 1,798,747 +0.07(+0.79%)
Sep 15, 2011 9.077 9.204 8.797 9.038 1,872,513 +0.19(+2.14%)
Sep 14, 2011 8.778 8.991 8.454 8.849 2,642,606 +0.17(+2.00%)
Sep 13, 2011 8.904 8.904 8.494 8.675 2,840,277 -0.20(-2.22%)
Sep 12, 2011 8.817 8.927 8.584 8.872 4,029,171 -0.08(-0.88%)
Sep 09, 2011 9.393 9.416 8.880 8.951 3,991,234 -0.57(-5.97%)
Sep 08, 2011 10.11 10.21 9.468 9.519 2,657,937 -0.70(-6.87%)
Sep 07, 2011 10.06 10.25 9.953 10.22 2,251,167 +0.37(+3.76%)
Sep 06, 2011 9.590 9.905 9.527 9.850 1,844,391 -0.13(-1.34%)
Sep 02, 2011 10.16 10.35 9.834 9.984 2,283,471 -0.45(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.