Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.34 10.38 10.29 10.38 10,193 +0.08(+0.78%)
Nov 29, 2012 10.20 10.32 10.16 10.30 36,362 +0.14(+1.38%)
Nov 28, 2012 10.10 10.16 10.10 10.16 179,643 +0.10(+0.99%)
Nov 27, 2012 10.05 10.06 10.00 10.06 58,524 +0.11(+1.11%)
Nov 26, 2012 9.900 9.950 9.900 9.950 83,550 +0.05(+0.51%)
Nov 24, 2012 9.900 9.910 9.900 9.900 4,100 +0.00(+0.00%)
Nov 23, 2012 9.900 9.910 9.900 9.900 4,100 +0.01(+0.10%)
Nov 22, 2012 9.700 9.900 9.690 9.890 17,687 +0.21(+2.17%)
Nov 21, 2012 9.840 9.850 9.680 9.680 3,400 -0.04(-0.41%)
Nov 20, 2012 9.800 9.800 9.690 9.720 12,900 -0.08(-0.82%)
Nov 19, 2012 9.800 9.810 9.800 9.800 2,387 -0.05(-0.51%)
Nov 16, 2012 9.800 9.850 9.800 9.850 3,524 -0.01(-0.10%)
Nov 15, 2012 9.950 10.00 9.860 9.860 13,686 -0.02(-0.20%)
Nov 14, 2012 9.900 10.00 9.880 9.880 15,057 -0.12(-1.20%)
Nov 13, 2012 10.05 10.05 10.00 10.00 5,050 +0.00(+0.00%)
Nov 12, 2012 10.00 10.00 10.00 10.00 650 +0.00(+0.00%)
Nov 09, 2012 10.11 10.11 10.00 10.00 1,120 -0.16(-1.57%)
Nov 08, 2012 10.15 10.16 10.15 10.16 18,400 +0.00(+0.00%)
Nov 07, 2012 10.18 10.20 10.14 10.16 9,500 -0.14(-1.36%)
Nov 06, 2012 10.40 10.40 10.29 10.30 8,057 +0.01(+0.10%)
Nov 05, 2012 10.07 10.60 9.730 10.29 27,690 +0.15(+1.48%)
Nov 02, 2012 10.05 10.14 10.00 10.14 71,350 +0.09(+0.90%)
Nov 01, 2012 10.10 10.10 10.05 10.05 1,500 -0.01(-0.10%)
Oct 31, 2012 10.05 10.24 10.00 10.06 19,500 +0.01(+0.10%)
Oct 30, 2012 10.06 10.06 10.05 10.05 17,500 +0.00(+0.00%)
Oct 29, 2012 10.05 10.10 10.05 10.05 13,800 -0.05(-0.50%)
Oct 26, 2012 10.11 10.12 10.01 10.10 22,750 +0.05(+0.50%)
Oct 25, 2012 9.990 10.14 9.990 10.05 18,450 +0.10(+1.01%)
Oct 24, 2012 9.940 10.00 9.900 9.950 26,350 +0.00(+0.00%)
Oct 23, 2012 9.950 9.990 9.900 9.950 19,700 +0.02(+0.20%)
Oct 19, 2012 9.900 10.00 9.900 9.930 28,250 -0.02(-0.20%)
Oct 18, 2012 9.900 9.980 9.900 9.950 21,000 -0.03(-0.30%)
Oct 17, 2012 9.870 9.980 9.870 9.980 6,875 +0.18(+1.84%)
Oct 16, 2012 9.800 9.840 9.750 9.800 3,000 +0.06(+0.62%)
Oct 15, 2012 9.750 9.770 9.720 9.740 15,300 +0.01(+0.10%)
Oct 12, 2012 9.980 9.980 9.730 9.730 7,601 -0.25(-2.51%)
Oct 11, 2012 9.950 9.980 9.950 9.980 3,436 +0.01(+0.10%)
Oct 10, 2012 9.830 9.970 9.830 9.970 7,411 +0.14(+1.42%)
Oct 09, 2012 9.990 9.990 9.830 9.830 880 -0.16(-1.60%)
Oct 05, 2012 9.990 9.990 9.990 0 +0.10(+1.01%)
Oct 04, 2012 9.650 9.890 9.650 9.890 32,900 +0.09(+0.92%)
Oct 03, 2012 9.880 9.880 9.790 9.800 11,325 -0.05(-0.51%)
Oct 02, 2012 9.800 9.940 9.780 9.850 7,200 -0.06(-0.61%)
Oct 01, 2012 9.770 10.01 9.770 9.910 26,250 +0.16(+1.64%)
Sep 28, 2012 9.870 9.870 9.600 9.750 24,500 -0.15(-1.52%)
Sep 27, 2012 9.930 10.04 9.840 9.900 359,347 +0.05(+0.51%)
Sep 26, 2012 9.850 9.950 9.850 9.850 26,426 +0.00(+0.00%)
Sep 25, 2012 9.850 9.860 9.850 9.850 1,567 +0.01(+0.10%)
Sep 24, 2012 9.760 9.840 9.760 9.840 16,600 +0.09(+0.92%)
Sep 21, 2012 9.850 9.860 9.750 9.750 1,000 -0.25(-2.50%)
Sep 20, 2012 9.750 10.00 9.750 10.00 17,161 +0.18(+1.83%)
Sep 19, 2012 9.750 9.820 9.650 9.820 26,400 +0.17(+1.76%)
Sep 18, 2012 9.610 9.650 9.600 9.650 5,900 +0.05(+0.52%)
Sep 17, 2012 9.610 9.640 9.600 9.600 3,050 +0.00(+0.00%)
Sep 14, 2012 9.730 9.740 9.600 9.600 20,388 -0.08(-0.83%)
Sep 13, 2012 9.580 9.730 9.550 9.680 26,200 +0.11(+1.15%)
Sep 12, 2012 9.500 9.570 9.500 9.570 14,700 +0.07(+0.74%)
Sep 11, 2012 9.450 9.500 9.450 9.500 1,700 +0.10(+1.06%)
Sep 10, 2012 9.430 9.550 9.400 9.400 11,235 +0.01(+0.11%)
Sep 07, 2012 9.410 9.500 9.390 9.390 39,688 -0.02(-0.21%)
Sep 06, 2012 9.470 9.470 9.380 9.410 30,800 +0.08(+0.86%)
Sep 05, 2012 9.310 9.370 9.320 9.330 7,124 -0.07(-0.74%)
Sep 04, 2012 9.410 9.410 9.400 9.400 3,074 -0.05(-0.53%)
Aug 31, 2012 9.450 9.450 9.450 0 -0.01(-0.11%)
Aug 30, 2012 9.420 9.460 9.350 9.460 6,900 +0.01(+0.11%)
Aug 29, 2012 9.450 9.470 9.440 9.450 29,765 +0.05(+0.53%)
Aug 27, 2012 9.370 9.420 9.300 9.400 350,050 +0.06(+0.64%)
Aug 24, 2012 9.350 9.400 9.300 9.340 65,079 -0.06(-0.64%)
Aug 23, 2012 9.490 9.490 9.330 9.400 16,112 -0.03(-0.32%)
Aug 22, 2012 9.400 9.490 9.400 9.430 14,634 +0.01(+0.11%)
Aug 21, 2012 9.450 9.500 9.420 9.420 114,300 -0.03(-0.32%)
Aug 20, 2012 9.480 9.480 9.400 9.450 17,608 -0.04(-0.42%)
Aug 17, 2012 9.450 9.500 9.400 9.490 16,650 +0.09(+0.96%)
Aug 16, 2012 9.340 9.450 9.340 9.400 268,486 +0.00(+0.00%)
Aug 15, 2012 9.400 9.400 9.400 9.400 3,000 -0.09(-0.95%)
Aug 14, 2012 9.250 9.490 9.240 9.490 121,810 +0.29(+3.15%)
Aug 13, 2012 9.200 9.250 9.200 9.200 29,197 -0.05(-0.54%)
Aug 11, 2012 9.250 9.250 9.160 9.250 9,650 +0.00(+0.00%)
Aug 10, 2012 9.250 9.250 9.160 9.250 9,650 +0.00(+0.00%)
Aug 09, 2012 9.260 9.260 9.180 9.250 68,749 -0.08(-0.86%)
Aug 08, 2012 9.380 9.380 9.330 9.330 3,530 +0.03(+0.32%)
Aug 07, 2012 9.300 9.300 9.250 9.300 5,100 +0.04(+0.43%)
Aug 03, 2012 9.260 9.260 9.260 0 -0.04(-0.43%)
Aug 02, 2012 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 01, 2012 9.310 9.310 9.300 9.300 8,400 -0.05(-0.53%)
Jul 31, 2012 9.350 9.360 9.320 9.350 2,046 +0.07(+0.75%)
Jul 30, 2012 9.450 9.450 9.280 9.280 8,300 -0.20(-2.11%)
Jul 27, 2012 9.410 9.500 9.400 9.480 75,861 +0.08(+0.85%)
Jul 26, 2012 9.400 9.400 9.400 9.400 1,500 +0.00(+0.00%)
Jul 25, 2012 9.440 9.470 9.400 9.400 4,424 -0.09(-0.95%)
Jul 24, 2012 9.480 9.490 9.440 9.490 1,800 -0.01(-0.11%)
Jul 23, 2012 9.440 9.500 9.440 9.500 1,050 +0.00(+0.00%)
Jul 20, 2012 9.500 9.500 9.500 9.500 2,700 -0.05(-0.52%)
Jul 19, 2012 9.460 9.550 9.460 9.550 86,700 +0.10(+1.06%)
Jul 18, 2012 9.410 9.450 9.410 9.450 10,950 +0.00(+0.00%)
Jul 17, 2012 9.450 9.500 9.390 9.450 285,650 +0.01(+0.11%)
Jul 16, 2012 9.390 9.440 9.380 9.440 2,036 +0.05(+0.53%)
Jul 13, 2012 9.420 9.420 9.390 9.390 5,100 -0.01(-0.11%)
Jul 12, 2012 9.500 9.500 9.400 9.400 9,900 -0.10(-1.05%)
Jul 11, 2012 9.490 9.500 9.490 9.500 5,900 +0.20(+2.15%)
Jul 10, 2012 9.380 9.490 9.300 9.300 16,340 -0.10(-1.06%)
Jul 09, 2012 9.400 9.400 9.400 0 +0.00(+0.00%)
Jul 06, 2012 9.430 9.430 9.400 9.400 57,100 -0.09(-0.95%)
Jul 05, 2012 9.500 9.530 9.490 9.490 18,375 -0.11(-1.15%)
Jul 04, 2012 9.550 9.650 9.550 9.600 37,641 +0.05(+0.52%)
Jul 03, 2012 9.740 9.740 9.550 9.550 63,182 +0.15(+1.60%)
Jun 29, 2012 9.400 9.400 9.400 0 +0.07(+0.75%)
Jun 28, 2012 9.260 9.330 9.260 9.330 850 +0.07(+0.76%)
Jun 27, 2012 9.250 9.300 9.250 9.260 2,942 -0.02(-0.22%)
Jun 26, 2012 9.230 9.280 9.220 9.280 4,655 -0.08(-0.85%)
Jun 25, 2012 9.400 9.400 9.200 9.360 4,135 -0.04(-0.43%)
Jun 22, 2012 9.370 9.400 9.360 9.400 8,029 +0.00(+0.00%)
Jun 21, 2012 9.400 9.400 9.400 9.400 1,600 +0.00(+0.00%)
Jun 20, 2012 9.210 9.400 9.180 9.400 12,939 +0.00(+0.00%)
Jun 19, 2012 9.390 9.400 9.250 9.400 8,450 +0.01(+0.11%)
Jun 18, 2012 9.400 9.400 9.390 9.390 14,597 -0.01(-0.11%)
Jun 15, 2012 9.250 9.400 9.250 9.400 4,186 +0.02(+0.21%)
Jun 14, 2012 9.490 9.530 9.380 9.380 30,084 +0.01(+0.11%)
Jun 13, 2012 9.500 9.500 9.210 9.370 215,625 -0.13(-1.37%)
Jun 12, 2012 9.480 9.550 9.250 9.500 38,065 +0.50(+5.56%)
Jun 11, 2012 9.050 9.050 9.000 9.000 151,600 +0.00(+0.00%)
Jun 08, 2012 8.900 9.000 8.860 9.000 6,000 -0.10(-1.10%)
Jun 07, 2012 9.080 9.110 9.080 9.100 700 +0.05(+0.55%)
Jun 06, 2012 9.060 9.060 9.050 9.050 2,717 +0.00(+0.00%)
Jun 05, 2012 9.150 9.150 9.050 9.050 102,900 -0.25(-2.69%)
Jun 04, 2012 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 02, 2012 9.440 9.440 9.300 9.300 11,900 +0.00(+0.00%)
Jun 01, 2012 9.440 9.440 9.300 9.300 11,900 -0.23(-2.41%)
May 31, 2012 9.410 9.530 9.410 9.530 5,704 +0.13(+1.38%)
May 30, 2012 9.400 9.400 9.400 9.400 100 -0.01(-0.11%)
May 29, 2012 9.410 9.420 9.400 9.410 16,800 +0.01(+0.11%)
May 28, 2012 9.500 9.500 9.030 9.400 7,300 -0.15(-1.57%)
May 25, 2012 9.410 9.550 9.410 9.550 7,862 +0.18(+1.92%)
May 24, 2012 9.510 9.510 9.370 9.370 224 -0.21(-2.19%)
May 23, 2012 9.350 9.580 9.030 9.580 11,109 +0.23(+2.46%)
May 22, 2012 9.360 9.360 9.350 9.350 2,662 -0.05(-0.53%)
May 18, 2012 9.400 9.400 9.400 0 +0.09(+0.97%)
May 17, 2012 9.360 9.360 9.310 9.310 1,200 -0.05(-0.53%)
May 16, 2012 9.310 9.360 9.310 9.360 6,400 +0.15(+1.63%)
May 15, 2012 9.420 9.690 9.160 9.210 13,300 -0.21(-2.23%)
May 14, 2012 9.500 9.500 9.420 9.420 3,126 -0.19(-1.98%)
May 11, 2012 9.610 9.610 9.610 9.610 4,303 +0.02(+0.21%)
May 10, 2012 9.610 9.610 9.590 9.590 5,244 -0.01(-0.10%)
May 09, 2012 9.600 9.600 9.600 0 +0.00(+0.00%)
May 08, 2012 9.600 9.600 9.600 9.600 1,720 +0.00(+0.00%)
May 07, 2012 9.600 9.600 9.600 20 +0.00(+0.00%)
May 04, 2012 9.600 9.600 9.600 9.600 12,320 -0.10(-1.03%)
May 03, 2012 9.700 9.700 9.660 9.700 12,900 -0.01(-0.10%)
May 02, 2012 9.670 9.710 9.670 9.710 1,400 +0.05(+0.52%)
May 01, 2012 9.820 9.820 9.660 9.660 6,062 -0.14(-1.43%)
Apr 30, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 27, 2012 9.800 9.800 9.800 9.800 200 +0.00(+0.00%)
Apr 26, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 25, 2012 9.800 9.800 9.790 9.800 4,300 +0.00(+0.00%)
Apr 24, 2012 9.800 9.800 9.790 9.800 3,300 +0.00(+0.00%)
Apr 23, 2012 9.800 9.800 9.800 9.800 5,025 +0.00(+0.00%)
Apr 20, 2012 9.800 9.810 9.800 9.800 2,900 -0.05(-0.51%)
Apr 19, 2012 9.850 9.850 9.850 9.850 171,072 +0.02(+0.20%)
Apr 18, 2012 9.850 9.880 9.830 9.830 6,900 -0.07(-0.71%)
Apr 17, 2012 9.800 9.900 9.780 9.900 17,070 +0.10(+1.02%)
Apr 16, 2012 9.800 9.800 9.800 9.800 1,372 +0.00(+0.00%)
Apr 13, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 12, 2012 9.800 9.800 9.800 9.800 5,800 -0.05(-0.51%)
Apr 11, 2012 9.850 9.850 9.800 9.850 7,500 +0.10(+1.03%)
Apr 10, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 09, 2012 9.770 9.830 9.750 9.750 8,115 -0.02(-0.20%)
Apr 05, 2012 9.810 9.810 9.770 9.770 1,748 -0.13(-1.31%)
Apr 04, 2012 9.910 9.910 9.900 9.900 1,425 -0.03(-0.30%)
Apr 03, 2012 10.00 10.00 9.900 9.930 5,655 +0.02(+0.20%)
Apr 02, 2012 9.980 9.990 9.650 9.910 6,800 -0.07(-0.70%)
Mar 30, 2012 10.07 10.07 9.980 9.980 7,500 -0.02(-0.20%)
Mar 29, 2012 10.05 10.05 10.00 10.00 2,950 +0.03(+0.30%)
Mar 28, 2012 9.970 9.970 9.970 0 +0.00(+0.00%)
Mar 27, 2012 9.970 9.970 9.970 9.970 480 -0.03(-0.30%)
Mar 26, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 23, 2012 10.08 10.08 10.00 10.00 800 +0.00(+0.00%)
Mar 22, 2012 9.900 10.00 9.800 10.00 298,700 +0.15(+1.52%)
Mar 21, 2012 9.800 9.850 9.800 9.850 11,762 +0.05(+0.51%)
Mar 20, 2012 9.800 9.800 9.800 9.800 7,300 +0.00(+0.00%)
Mar 19, 2012 9.800 9.800 9.800 9.800 5,300 +0.00(+0.00%)
Mar 16, 2012 9.800 9.800 9.760 9.800 12,100 +0.05(+0.51%)
Mar 15, 2012 9.800 9.800 9.750 9.750 600 -0.10(-1.02%)
Mar 14, 2012 9.890 9.900 9.850 9.850 11,475 -0.12(-1.20%)
Mar 13, 2012 9.770 9.970 9.770 9.970 679 +0.30(+3.10%)
Mar 12, 2012 9.780 9.780 9.670 9.670 800 -0.11(-1.12%)
Mar 09, 2012 9.710 9.780 9.710 9.780 672 +0.10(+1.03%)
Mar 08, 2012 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 07, 2012 9.570 9.680 9.560 9.680 862 -0.12(-1.22%)
Mar 06, 2012 9.600 9.800 9.510 9.800 10,700 +0.10(+1.03%)
Mar 05, 2012 9.750 9.750 9.700 9.700 1,100 -0.10(-1.02%)
Mar 02, 2012 9.810 9.810 9.800 9.800 11,400 -0.05(-0.51%)
Mar 01, 2012 9.930 9.930 9.850 9.850 27,774 +0.01(+0.10%)
Feb 29, 2012 9.910 9.950 9.820 9.840 5,900 -0.04(-0.40%)
Feb 28, 2012 9.880 9.880 9.880 9.880 200 +0.00(+0.00%)
Feb 27, 2012 9.760 9.880 9.550 9.880 6,300 +0.41(+4.33%)
Feb 24, 2012 9.280 9.560 9.280 9.470 6,900 -0.12(-1.25%)
Feb 23, 2012 9.610 9.610 9.590 9.590 1,000 -0.03(-0.31%)
Feb 22, 2012 9.660 9.660 9.600 9.620 25,062 -0.13(-1.33%)
Feb 21, 2012 9.750 9.750 9.750 9.750 600 +0.15(+1.56%)
Feb 17, 2012 9.600 9.600 9.600 0 +0.15(+1.59%)
Feb 16, 2012 9.450 9.450 9.450 9.450 10,000 +0.00(+0.00%)
Feb 15, 2012 9.550 9.550 9.450 9.450 6,000 -0.10(-1.05%)
Feb 14, 2012 9.550 9.550 9.550 9.550 200 +0.00(+0.00%)
Feb 13, 2012 9.540 9.610 9.540 9.550 62,400 +0.03(+0.32%)
Feb 10, 2012 9.520 9.520 9.520 9.520 1,500 +0.07(+0.74%)
Feb 09, 2012 9.570 9.570 9.450 9.450 2,900 -0.05(-0.53%)
Feb 08, 2012 9.500 9.510 9.500 9.500 18,467 +0.00(+0.00%)
Feb 07, 2012 9.400 9.500 9.400 9.500 4,900 -0.10(-1.04%)
Feb 06, 2012 9.600 9.600 9.600 141 +0.00(+0.00%)
Feb 03, 2012 9.600 9.600 9.600 9.600 1,324 +0.00(+0.00%)
Feb 02, 2012 9.540 9.600 9.530 9.600 1,724 +0.00(+0.00%)
Feb 01, 2012 9.600 9.600 9.600 9.600 2,000 -0.05(-0.52%)
Jan 31, 2012 9.560 9.650 9.550 9.650 2,862 +0.05(+0.52%)
Jan 30, 2012 9.650 9.650 9.600 9.600 16,000 -0.04(-0.41%)
Jan 27, 2012 9.700 9.700 9.520 9.640 24,000 -0.01(-0.10%)
Jan 26, 2012 9.650 9.650 9.650 62 +0.00(+0.00%)
Jan 25, 2012 9.470 9.650 9.460 9.650 215,486 +0.14(+1.47%)
Jan 24, 2012 9.650 9.650 9.500 9.510 20,000 -0.14(-1.45%)
Jan 23, 2012 9.660 9.660 9.540 9.650 75,909 +0.05(+0.52%)
Jan 20, 2012 9.510 9.600 9.510 9.600 5,392 +0.00(+0.00%)
Jan 19, 2012 9.600 9.610 9.530 9.600 184,410 +0.00(+0.00%)
Jan 18, 2012 9.650 9.650 9.600 9.600 2,100 +0.00(+0.00%)
Jan 17, 2012 9.700 9.700 9.550 9.600 6,295 -0.10(-1.03%)
Jan 16, 2012 9.700 9.710 9.700 9.700 11,700 +0.00(+0.00%)
Jan 13, 2012 9.560 9.700 9.560 9.700 8,900 +0.15(+1.57%)
Jan 12, 2012 9.560 9.560 9.550 9.550 4,000 +0.00(+0.00%)
Jan 11, 2012 9.550 9.550 9.550 9.550 3,100 -0.05(-0.52%)
Jan 10, 2012 9.590 9.600 9.550 9.600 11,600 +0.05(+0.52%)
Jan 09, 2012 9.480 9.550 9.480 9.550 4,062 -0.05(-0.52%)
Jan 06, 2012 9.600 9.600 9.600 9.600 16,988 +0.00(+0.00%)
Jan 05, 2012 9.600 9.600 9.600 9.600 800 -0.10(-1.03%)
Jan 04, 2012 9.700 9.700 9.690 9.700 4,447 +0.10(+1.04%)
Dec 30, 2011 9.660 9.660 9.240 9.600 5,000 -0.05(-0.52%)
Dec 29, 2011 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 28, 2011 9.650 9.650 9.650 9.650 1,950 +0.00(+0.00%)
Dec 23, 2011 9.650 9.650 9.650 9.650 0 +0.23(+2.44%)
Dec 21, 2011 9.550 9.550 9.410 9.420 9,800 -0.10(-1.05%)
Dec 20, 2011 9.560 9.560 9.500 9.520 2,900 -0.07(-0.73%)
Dec 19, 2011 9.590 9.590 9.500 9.590 11,717 -0.11(-1.13%)
Dec 16, 2011 9.800 9.800 9.700 9.700 4,300 -0.07(-0.72%)
Dec 15, 2011 9.680 9.800 9.590 9.770 5,700 +0.06(+0.62%)
Dec 14, 2011 9.690 9.710 9.690 9.710 1,000 -0.29(-2.90%)
Dec 13, 2011 9.660 10.00 9.550 10.00 11,368 +0.34(+3.52%)
Dec 12, 2011 9.750 9.760 9.660 9.660 2,600 -0.29(-2.91%)
Dec 09, 2011 9.940 9.950 9.940 9.950 1,900 +0.13(+1.32%)
Dec 08, 2011 9.820 9.820 9.820 75 +0.00(+0.00%)
Dec 07, 2011 9.990 10.00 9.760 9.820 2,500 -0.08(-0.81%)
Dec 06, 2011 9.990 9.990 9.900 9.900 2,000 -0.10(-1.00%)
Dec 05, 2011 9.990 10.00 9.990 10.00 1,600 +0.08(+0.81%)
Dec 02, 2011 10.09 10.10 9.790 9.920 9,030 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.