Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.214 5.230 5.188 5.214 308,722 +0.02(+0.31%)
Nov 29, 2012 5.177 5.204 5.150 5.198 186,266 +0.04(+0.83%)
Nov 28, 2012 5.129 5.156 5.108 5.156 270,543 +0.05(+0.94%)
Nov 27, 2012 5.108 5.124 5.081 5.108 151,713 +0.03(+0.52%)
Nov 26, 2012 5.129 5.129 5.038 5.081 202,731 -0.04(-0.83%)
Nov 23, 2012 5.118 5.140 5.113 5.124 101,297 +0.03(+0.63%)
Nov 21, 2012 5.097 5.097 5.070 5.092 191,933 +0.05(+0.95%)
Nov 20, 2012 5.054 5.060 5.017 5.044 139,366 -0.01(-0.11%)
Nov 19, 2012 4.996 5.081 4.980 5.049 256,138 +0.10(+1.94%)
Nov 16, 2012 4.868 4.970 4.831 4.953 365,483 +0.10(+1.97%)
Nov 15, 2012 4.953 4.980 4.825 4.857 399,532 -0.11(-2.25%)
Nov 14, 2012 5.054 5.054 4.953 4.969 218,155 -0.09(-1.69%)
Nov 13, 2012 5.076 5.086 5.012 5.054 132,714 -0.01(-0.13%)
Nov 12, 2012 5.088 5.088 5.019 5.061 164,425 -0.02(-0.42%)
Nov 09, 2012 5.056 5.082 5.013 5.082 228,229 +0.03(+0.52%)
Nov 08, 2012 5.019 5.082 5.019 5.056 210,564 +0.01(+0.10%)
Nov 07, 2012 4.960 5.050 4.960 5.050 168,988 +0.08(+1.71%)
Nov 06, 2012 4.944 4.971 4.918 4.966 101,743 +0.05(+0.97%)
Nov 05, 2012 4.982 4.987 4.918 4.918 277,130 -0.06(-1.28%)
Nov 02, 2012 5.050 5.050 4.982 4.982 150,528 -0.05(-1.05%)
Nov 01, 2012 5.045 5.066 5.035 5.035 170,817 -0.02(-0.31%)
Oct 31, 2012 5.141 5.141 5.045 5.050 181,582 -0.07(-1.45%)
Oct 26, 2012 5.098 5.125 5.125 5.125 163,976 +0.04(+0.83%)
Oct 25, 2012 5.072 5.092 5.066 5.082 65,268 +0.01(+0.10%)
Oct 24, 2012 5.040 5.082 5.040 5.077 78,825 +0.02(+0.42%)
Oct 23, 2012 5.019 5.061 5.019 5.056 173,690 +0.03(+0.63%)
Oct 19, 2012 5.045 5.045 5.008 5.024 104,609 +0.01(+0.11%)
Oct 18, 2012 5.040 5.045 5.013 5.019 142,780 +0.01(+0.11%)
Oct 17, 2012 5.008 5.035 5.003 5.013 218,600 -0.01(-0.11%)
Oct 16, 2012 5.056 5.077 5.008 5.019 288,374 -0.04(-0.73%)
Oct 15, 2012 5.082 5.093 5.056 5.056 89,066 -0.03(-0.52%)
Oct 12, 2012 5.151 5.151 5.082 5.082 103,186 -0.04(-0.72%)
Oct 11, 2012 5.103 5.130 5.098 5.119 144,792 +0.01(+0.10%)
Oct 10, 2012 5.135 5.146 5.114 5.114 133,936 -0.03(-0.54%)
Oct 09, 2012 5.158 5.158 5.131 5.142 144,685 -0.02(-0.41%)
Oct 08, 2012 5.152 5.179 5.152 5.163 89,212 +0.00(+0.00%)
Oct 05, 2012 5.121 5.189 5.121 5.163 173,598 +0.02(+0.31%)
Oct 04, 2012 5.189 5.189 5.131 5.147 121,000 -0.03(-0.51%)
Oct 03, 2012 5.179 5.184 5.121 5.174 188,110 +0.01(+0.10%)
Oct 02, 2012 5.200 5.200 5.137 5.168 164,502 -0.02(-0.31%)
Oct 01, 2012 5.210 5.221 5.179 5.184 159,737 -0.03(-0.51%)
Sep 28, 2012 5.189 5.216 5.181 5.210 156,925 +0.05(+0.92%)
Sep 27, 2012 5.200 5.200 5.142 5.163 139,994 -0.02(-0.41%)
Sep 26, 2012 5.163 5.195 5.110 5.184 202,880 +0.04(+0.72%)
Sep 25, 2012 5.189 5.216 5.137 5.147 200,397 -0.03(-0.51%)
Sep 24, 2012 5.168 5.200 5.158 5.174 201,071 +0.01(+0.10%)
Sep 21, 2012 5.137 5.195 5.131 5.168 195,084 +0.04(+0.82%)
Sep 20, 2012 5.110 5.158 5.089 5.126 170,794 +0.02(+0.42%)
Sep 19, 2012 5.057 5.105 5.036 5.105 375,896 +0.04(+0.83%)
Sep 18, 2012 5.068 5.068 5.047 5.063 124,434 +0.01(+0.10%)
Sep 17, 2012 5.057 5.063 5.026 5.057 267,458 +0.01(+0.10%)
Sep 14, 2012 5.031 5.057 5.031 5.052 135,913 +0.02(+0.48%)
Sep 13, 2012 5.052 5.052 5.010 5.028 191,561 -0.01(-0.17%)
Sep 12, 2012 5.036 5.052 5.015 5.036 204,008 +0.03(+0.50%)
Sep 11, 2012 5.011 5.011 4.980 5.011 74,144 +0.02(+0.42%)
Sep 10, 2012 4.990 5.006 4.969 4.990 226,287 +0.03(+0.53%)
Sep 07, 2012 4.996 5.001 4.954 4.964 141,100 -0.02(-0.42%)
Sep 06, 2012 4.938 4.996 4.938 4.985 166,321 +0.04(+0.74%)
Sep 05, 2012 4.954 4.974 4.938 4.948 181,906 -0.01(-0.21%)
Sep 04, 2012 4.985 4.996 4.943 4.959 204,873 -0.02(-0.42%)
Aug 31, 2012 4.980 4.985 4.959 4.980 137,540 +0.00(+0.00%)
Aug 30, 2012 4.959 4.980 4.943 4.980 119,617 +0.02(+0.42%)
Aug 29, 2012 4.927 4.959 4.927 4.959 344,439 +0.09(+1.83%)
Aug 27, 2012 4.864 4.880 4.864 4.870 155,291 +0.01(+0.11%)
Aug 24, 2012 4.880 4.880 4.854 4.864 130,382 +0.00(+0.00%)
Aug 23, 2012 4.891 4.917 4.863 4.864 209,542 -0.01(-0.22%)
Aug 22, 2012 4.906 4.906 4.859 4.875 213,132 -0.04(-0.85%)
Aug 21, 2012 4.938 4.959 4.896 4.917 336,946 -0.02(-0.43%)
Aug 20, 2012 4.917 4.964 4.917 4.938 180,545 +0.01(+0.21%)
Aug 17, 2012 4.922 4.933 4.922 4.927 178,502 +0.01(+0.11%)
Aug 16, 2012 4.922 4.933 4.896 4.922 186,899 +0.02(+0.32%)
Aug 15, 2012 4.891 4.906 4.885 4.906 326,678 +0.03(+0.54%)
Aug 14, 2012 4.849 4.901 4.843 4.880 126,828 +0.05(+1.09%)
Aug 13, 2012 4.870 4.885 4.822 4.828 201,645 -0.05(-1.08%)
Aug 10, 2012 4.880 4.906 4.870 4.880 125,206 +0.01(+0.22%)
Aug 09, 2012 4.896 4.922 4.864 4.870 351,666 -0.06(-1.30%)
Aug 08, 2012 4.934 4.939 4.920 4.934 204,387 +0.03(+0.64%)
Aug 07, 2012 4.929 4.934 4.882 4.903 285,234 -0.02(-0.42%)
Aug 06, 2012 4.903 4.923 4.897 4.923 202,012 +0.03(+0.53%)
Aug 03, 2012 4.913 4.929 4.892 4.897 184,160 -0.03(-0.64%)
Aug 02, 2012 4.934 4.944 4.908 4.929 111,746 +0.00(+0.00%)
Aug 01, 2012 4.934 4.960 4.903 4.929 185,142 +0.01(+0.30%)
Jul 31, 2012 4.939 4.960 4.897 4.914 165,233 -0.00(-0.03%)
Jul 30, 2012 4.934 4.965 4.900 4.916 210,068 -0.01(-0.26%)
Jul 27, 2012 4.934 4.960 4.903 4.929 158,602 +0.01(+0.11%)
Jul 26, 2012 4.908 4.939 4.908 4.923 176,026 -0.01(-0.11%)
Jul 25, 2012 4.897 4.929 4.871 4.929 176,801 +0.04(+0.85%)
Jul 24, 2012 4.866 4.887 4.861 4.887 116,469 +0.03(+0.54%)
Jul 23, 2012 4.819 4.861 4.819 4.861 196,337 -0.01(-0.21%)
Jul 20, 2012 4.866 4.892 4.845 4.871 116,188 +0.02(+0.34%)
Jul 19, 2012 4.856 4.866 4.830 4.855 106,259 -0.00(-0.01%)
Jul 18, 2012 4.793 4.866 4.793 4.856 179,979 +0.05(+1.09%)
Jul 17, 2012 4.756 4.814 4.746 4.803 231,485 +0.05(+0.99%)
Jul 16, 2012 4.783 4.796 4.756 4.756 166,374 -0.04(-0.87%)
Jul 13, 2012 4.767 4.819 4.767 4.798 204,669 +0.02(+0.44%)
Jul 12, 2012 4.814 4.814 4.777 4.777 150,929 -0.04(-0.76%)
Jul 11, 2012 4.913 4.913 4.809 4.814 191,430 -0.05(-0.99%)
Jul 10, 2012 4.857 4.873 4.852 4.862 144,463 +0.01(+0.21%)
Jul 09, 2012 4.888 4.893 4.847 4.852 196,528 -0.01(-0.11%)
Jul 06, 2012 4.888 4.888 4.856 4.857 167,712 -0.01(-0.21%)
Jul 05, 2012 4.878 4.883 4.867 4.867 218,141 -0.01(-0.11%)
Jul 03, 2012 4.862 4.878 4.852 4.872 138,674 +0.02(+0.32%)
Jul 02, 2012 4.841 4.862 4.826 4.857 212,420 +0.04(+0.75%)
Jun 29, 2012 4.821 4.841 4.815 4.821 149,685 +0.01(+0.11%)
Jun 28, 2012 4.805 4.826 4.789 4.815 160,882 +0.01(+0.22%)
Jun 27, 2012 4.774 4.805 4.769 4.805 83,515 +0.04(+0.76%)
Jun 26, 2012 4.763 4.769 4.753 4.769 183,561 +0.02(+0.44%)
Jun 25, 2012 4.774 4.774 4.738 4.748 123,046 -0.02(-0.33%)
Jun 22, 2012 4.753 4.769 4.737 4.763 125,108 +0.02(+0.44%)
Jun 21, 2012 4.732 4.758 4.732 4.743 171,805 +0.03(+0.55%)
Jun 20, 2012 4.691 4.727 4.680 4.717 140,210 +0.04(+0.89%)
Jun 19, 2012 4.675 4.701 4.660 4.675 166,230 +0.03(+0.56%)
Jun 18, 2012 4.597 4.654 4.597 4.649 142,632 +0.06(+1.36%)
Jun 15, 2012 4.623 4.634 4.566 4.587 254,637 -0.04(-0.79%)
Jun 14, 2012 4.706 4.706 4.613 4.623 294,834 -0.10(-2.20%)
Jun 13, 2012 4.737 4.737 4.717 4.727 120,494 +0.01(+0.11%)
Jun 12, 2012 4.758 4.769 4.717 4.722 108,510 -0.03(-0.66%)
Jun 11, 2012 4.805 4.805 4.748 4.753 154,206 -0.04(-0.79%)
Jun 08, 2012 4.749 4.796 4.724 4.791 203,274 +0.06(+1.31%)
Jun 07, 2012 4.760 4.764 4.703 4.729 187,842 -0.03(-0.65%)
Jun 06, 2012 4.739 4.760 4.724 4.760 192,305 +0.03(+0.55%)
Jun 05, 2012 4.729 4.739 4.708 4.734 137,755 +0.02(+0.44%)
Jun 04, 2012 4.708 4.739 4.693 4.713 109,526 +0.02(+0.33%)
Jun 01, 2012 4.651 4.739 4.651 4.698 147,564 -0.01(-0.11%)
May 31, 2012 4.698 4.734 4.687 4.703 123,258 +0.03(+0.66%)
May 30, 2012 4.687 4.698 4.667 4.672 127,544 +0.00(+0.00%)
May 29, 2012 4.713 4.718 4.662 4.672 176,380 -0.02(-0.33%)
May 25, 2012 4.718 4.724 4.687 4.687 99,137 -0.02(-0.44%)
May 24, 2012 4.708 4.708 4.682 4.708 88,032 +0.01(+0.11%)
May 23, 2012 4.703 4.703 4.682 4.703 177,999 +0.02(+0.44%)
May 22, 2012 4.677 4.687 4.662 4.682 130,321 +0.01(+0.11%)
May 21, 2012 4.718 4.729 4.651 4.677 205,381 -0.04(-0.77%)
May 18, 2012 4.708 4.728 4.693 4.713 257,421 +0.02(+0.33%)
May 17, 2012 4.636 4.724 4.625 4.698 339,033 +0.07(+1.56%)
May 16, 2012 4.605 4.625 4.604 4.625 105,174 +0.04(+0.79%)
May 15, 2012 4.636 4.656 4.574 4.589 314,385 -0.05(-1.00%)
May 14, 2012 4.636 4.641 4.615 4.636 109,609 +0.00(+0.00%)
May 11, 2012 4.615 4.636 4.610 4.636 173,084 +0.01(+0.11%)
May 10, 2012 4.625 4.631 4.612 4.631 132,929 +0.02(+0.42%)
May 09, 2012 4.580 4.611 4.575 4.611 210,301 +0.04(+0.79%)
May 08, 2012 4.575 4.575 4.560 4.575 168,390 +0.02(+0.34%)
May 07, 2012 4.585 4.585 4.560 4.560 100,429 -0.01(-0.22%)
May 04, 2012 4.585 4.585 4.555 4.570 131,696 -0.02(-0.34%)
May 03, 2012 4.570 4.585 4.570 4.585 169,710 +0.02(+0.45%)
May 02, 2012 4.570 4.601 4.544 4.565 218,504 +0.01(+0.11%)
May 01, 2012 4.560 4.575 4.555 4.560 195,758 +0.01(+0.23%)
Apr 30, 2012 4.555 4.560 4.539 4.549 132,705 +0.00(+0.00%)
Apr 27, 2012 4.544 4.555 4.513 4.549 147,906 +0.02(+0.34%)
Apr 26, 2012 4.539 4.549 4.529 4.534 112,379 +0.01(+0.11%)
Apr 25, 2012 4.560 4.564 4.524 4.529 183,051 -0.03(-0.56%)
Apr 24, 2012 4.544 4.565 4.524 4.555 228,390 +0.03(+0.57%)
Apr 23, 2012 4.560 4.560 4.519 4.529 161,601 -0.02(-0.45%)
Apr 20, 2012 4.513 4.549 4.498 4.549 101,221 +0.03(+0.57%)
Apr 19, 2012 4.539 4.560 4.513 4.524 117,050 -0.01(-0.23%)
Apr 18, 2012 4.519 4.539 4.514 4.534 132,443 +0.03(+0.57%)
Apr 17, 2012 4.529 4.529 4.493 4.508 167,279 -0.03(-0.57%)
Apr 16, 2012 4.513 4.544 4.513 4.534 104,290 +0.02(+0.34%)
Apr 13, 2012 4.488 4.519 4.483 4.519 120,923 +0.04(+0.80%)
Apr 12, 2012 4.524 4.534 4.457 4.483 204,064 -0.04(-0.94%)
Apr 11, 2012 4.505 4.535 4.499 4.525 233,491 +0.03(+0.68%)
Apr 10, 2012 4.484 4.505 4.484 4.494 146,783 +0.01(+0.23%)
Apr 09, 2012 4.469 4.515 4.464 4.484 201,776 +0.02(+0.46%)
Apr 05, 2012 4.464 4.474 4.443 4.464 133,306 -0.01(-0.11%)
Apr 04, 2012 4.453 4.469 4.436 4.469 120,009 +0.02(+0.34%)
Apr 03, 2012 4.469 4.469 4.433 4.453 177,628 -0.02(-0.34%)
Apr 02, 2012 4.448 4.469 4.448 4.469 159,697 +0.03(+0.58%)
Mar 30, 2012 4.464 4.464 4.433 4.443 161,622 +0.00(+0.00%)
Mar 29, 2012 4.407 4.448 4.402 4.443 249,192 +0.03(+0.58%)
Mar 28, 2012 4.341 4.418 4.341 4.418 181,068 +0.06(+1.41%)
Mar 27, 2012 4.295 4.361 4.269 4.356 319,072 +0.05(+1.19%)
Mar 26, 2012 4.305 4.310 4.259 4.305 305,685 +0.00(+0.00%)
Mar 23, 2012 4.331 4.331 4.290 4.305 159,768 -0.01(-0.24%)
Mar 22, 2012 4.341 4.351 4.287 4.315 232,918 -0.01(-0.24%)
Mar 21, 2012 4.244 4.326 4.239 4.326 402,796 +0.11(+2.55%)
Mar 20, 2012 4.218 4.218 4.213 4.218 608,498 +0.01(+0.12%)
Mar 19, 2012 4.249 4.295 4.167 4.213 1,252,450 -0.06(-1.32%)
Mar 16, 2012 4.305 4.305 4.193 4.269 609,681 -0.07(-1.65%)
Mar 15, 2012 4.418 4.418 4.315 4.341 531,747 -0.07(-1.54%)
Mar 14, 2012 4.484 4.484 4.407 4.409 307,844 -0.08(-1.79%)
Mar 13, 2012 4.499 4.510 4.479 4.489 214,708 -0.01(-0.23%)
Mar 12, 2012 4.505 4.510 4.479 4.499 342,282 +0.02(+0.43%)
Mar 09, 2012 4.465 4.485 4.450 4.480 246,221 +0.05(+1.15%)
Mar 08, 2012 4.501 4.526 4.409 4.429 1,190,661 -0.05(-1.02%)
Mar 07, 2012 4.516 4.562 4.435 4.475 414,616 -0.04(-0.79%)
Mar 06, 2012 4.551 4.551 4.490 4.511 170,770 -0.05(-1.11%)
Mar 05, 2012 4.572 4.572 4.530 4.562 132,695 -0.01(-0.22%)
Mar 02, 2012 4.546 4.572 4.546 4.572 139,204 +0.00(+0.00%)
Mar 01, 2012 4.546 4.572 4.526 4.572 170,479 +0.04(+0.90%)
Feb 29, 2012 4.567 4.567 4.501 4.531 167,255 -0.02(-0.45%)
Feb 28, 2012 4.562 4.562 4.536 4.551 202,832 +0.01(+0.22%)
Feb 27, 2012 4.490 4.541 4.475 4.541 247,342 +0.05(+1.13%)
Feb 24, 2012 4.440 4.506 4.440 4.490 242,280 +0.05(+1.15%)
Feb 23, 2012 4.455 4.455 4.409 4.440 280,395 +0.03(+0.58%)
Feb 22, 2012 4.440 4.450 4.414 4.414 204,866 -0.03(-0.57%)
Feb 21, 2012 4.394 4.460 4.394 4.440 316,325 +0.06(+1.28%)
Feb 17, 2012 4.353 4.399 4.348 4.384 271,273 +0.01(+0.23%)
Feb 16, 2012 4.435 4.445 4.368 4.373 577,113 -0.07(-1.60%)
Feb 15, 2012 4.465 4.490 4.445 4.445 236,025 -0.03(-0.68%)
Feb 14, 2012 4.496 4.521 4.465 4.475 133,639 -0.04(-0.90%)
Feb 13, 2012 4.531 4.546 4.496 4.516 130,377 -0.01(-0.22%)
Feb 10, 2012 4.511 4.526 4.506 4.526 112,933 +0.01(+0.23%)
Feb 09, 2012 4.501 4.521 4.496 4.516 201,196 +0.01(+0.31%)
Feb 08, 2012 4.507 4.527 4.482 4.502 272,576 -0.01(-0.11%)
Feb 07, 2012 4.522 4.542 4.502 4.507 206,153 -0.02(-0.34%)
Feb 06, 2012 4.568 4.568 4.514 4.522 125,411 -0.05(-1.11%)
Feb 03, 2012 4.578 4.578 4.542 4.573 147,647 +0.03(+0.56%)
Feb 02, 2012 4.628 4.638 4.522 4.547 249,487 -0.01(-0.22%)
Feb 01, 2012 4.578 4.578 4.547 4.558 149,962 +0.02(+0.33%)
Jan 31, 2012 4.537 4.552 4.532 4.542 165,489 +0.01(+0.11%)
Jan 30, 2012 4.522 4.552 4.507 4.537 195,813 +0.04(+0.79%)
Jan 27, 2012 4.507 4.522 4.482 4.502 191,654 -0.01(-0.11%)
Jan 26, 2012 4.477 4.512 4.477 4.507 115,996 +0.02(+0.45%)
Jan 25, 2012 4.487 4.487 4.472 4.487 102,976 -0.01(-0.11%)
Jan 24, 2012 4.436 4.502 4.436 4.492 156,267 +0.03(+0.68%)
Jan 23, 2012 4.477 4.492 4.441 4.461 262,551 +0.01(+0.11%)
Jan 20, 2012 4.421 4.456 4.416 4.456 165,195 +0.05(+1.03%)
Jan 19, 2012 4.381 4.416 4.381 4.411 142,062 +0.03(+0.58%)
Jan 18, 2012 4.375 4.391 4.365 4.386 130,869 +0.01(+0.12%)
Jan 17, 2012 4.411 4.411 4.375 4.381 164,429 -0.03(-0.69%)
Jan 13, 2012 4.436 4.446 4.391 4.411 163,172 -0.04(-0.80%)
Jan 12, 2012 4.370 4.461 4.360 4.446 169,625 +0.07(+1.50%)
Jan 11, 2012 4.401 4.421 4.370 4.381 174,235 -0.02(-0.49%)
Jan 10, 2012 4.402 4.407 4.382 4.402 168,360 +0.02(+0.34%)
Jan 09, 2012 4.367 4.402 4.367 4.387 186,647 +0.02(+0.35%)
Jan 06, 2012 4.347 4.372 4.332 4.372 144,899 +0.03(+0.58%)
Jan 05, 2012 4.402 4.407 4.311 4.347 323,827 -0.06(-1.26%)
Jan 04, 2012 4.392 4.412 4.362 4.402 160,409 +0.03(+0.68%)
Dec 30, 2011 4.382 4.401 4.362 4.372 111,567 -0.01(-0.22%)
Dec 29, 2011 4.347 4.387 4.337 4.382 151,286 +0.02(+0.46%)
Dec 28, 2011 4.382 4.382 4.347 4.362 132,943 -0.02(-0.46%)
Dec 27, 2011 4.372 4.402 4.332 4.382 290,129 +0.02(+0.35%)
Dec 23, 2011 4.357 4.377 4.311 4.367 151,290 +0.01(+0.23%)
Dec 21, 2011 4.246 4.412 4.231 4.357 404,300 +0.14(+3.22%)
Dec 20, 2011 4.296 4.327 4.201 4.221 246,414 -0.09(-1.99%)
Dec 19, 2011 4.306 4.322 4.296 4.306 225,074 +0.01(+0.12%)
Dec 16, 2011 4.291 4.306 4.266 4.301 83,216 +0.02(+0.47%)
Dec 15, 2011 4.191 4.311 4.191 4.281 380,580 +0.11(+2.65%)
Dec 14, 2011 4.226 4.246 4.166 4.171 175,470 -0.05(-1.07%)
Dec 13, 2011 4.231 4.261 4.206 4.216 157,205 +0.01(+0.12%)
Dec 12, 2011 4.271 4.296 4.186 4.211 288,121 -0.06(-1.44%)
Dec 09, 2011 4.247 4.302 4.242 4.272 180,114 +0.00(+0.00%)
Dec 08, 2011 4.287 4.297 4.242 4.272 141,608 -0.02(-0.47%)
Dec 07, 2011 4.242 4.297 4.237 4.292 179,946 +0.04(+0.94%)
Dec 06, 2011 4.217 4.267 4.217 4.252 135,142 +0.02(+0.47%)
Dec 05, 2011 4.222 4.237 4.207 4.232 144,508 +0.02(+0.48%)
Dec 02, 2011 4.227 4.227 4.177 4.212 154,666 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.