Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.87	41.72	39.60	41.64	4,087,513	+4.15(+11.07%)
Nov 29, 2011	37.56	38.34	37.16	37.49	2,067,252	+0.14(+0.37%)
Nov 28, 2011	37.11	37.93	36.89	37.35	2,630,226	+2.06(+5.84%)
Nov 25, 2011	35.25	36.00	35.18	35.29	962,251	-0.09(-0.25%)
Nov 23, 2011	36.43	36.74	35.38	35.38	2,654,792	-1.78(-4.79%)
Nov 22, 2011	37.70	38.06	36.86	37.16	2,112,731	-0.49(-1.30%)
Nov 21, 2011	37.13	37.95	36.22	37.65	3,054,039	-0.62(-1.62%)
Nov 18, 2011	38.62	39.59	38.13	38.27	3,623,069	+0.19(+0.50%)
Nov 17, 2011	39.79	39.80	37.67	38.08	4,923,644	-1.91(-4.78%)
Nov 16, 2011	41.10	41.96	39.86	39.99	3,489,030	-1.76(-4.22%)
Nov 15, 2011	41.57	42.28	41.28	41.75	2,388,908	-0.15(-0.36%)
Nov 14, 2011	42.69	43.11	41.58	41.90	1,815,720	-0.99(-2.31%)
Nov 11, 2011	42.94	43.31	42.61	42.89	2,233,986	+0.90(+2.14%)
Nov 10, 2011	42.90	43.40	41.36	41.99	3,043,735	+0.08(+0.19%)
Nov 09, 2011	43.21	43.51	41.80	41.91	3,108,807	-3.20(-7.09%)
Nov 08, 2011	44.39	45.21	43.98	45.11	2,511,221	+0.99(+2.24%)
Nov 07, 2011	44.10	45.30	43.07	44.12	1,901,108	-0.72(-1.61%)
Nov 04, 2011	44.72	45.44	43.41	44.84	3,107,672	+0.59(+1.33%)
Nov 03, 2011	44.19	44.94	43.10	44.25	3,857,893	+1.24(+2.88%)
Nov 02, 2011	42.09	43.25	41.79	43.01	3,548,289	+2.10(+5.13%)
Nov 01, 2011	41.42	41.60	39.85	40.91	4,710,357	-1.85(-4.33%)
Oct 31, 2011	45.34	45.49	42.76	42.76	4,632,127	-3.99(-8.53%)
Oct 28, 2011	44.73	46.90	44.21	46.75	4,997,986	+1.52(+3.36%)
Oct 27, 2011	43.00	45.66	41.87	45.23	5,730,529	+4.23(+10.32%)
Oct 26, 2011	41.66	42.15	40.12	41.00	5,722,470	+0.24(+0.59%)
Oct 25, 2011	42.32	42.32	40.50	40.76	3,415,954	-2.10(-4.90%)
Oct 24, 2011	41.74	42.96	41.46	42.86	2,755,169	+1.40(+3.38%)
Oct 21, 2011	41.23	41.95	40.66	41.46	3,041,968	+1.06(+2.62%)
Oct 20, 2011	40.34	40.71	39.06	40.40	2,956,635	-0.05(-0.12%)
Oct 19, 2011	41.17	41.67	40.23	40.45	2,891,776	-0.62(-1.51%)
Oct 18, 2011	39.61	41.36	38.68	41.07	3,174,314	+1.37(+3.45%)
Oct 17, 2011	41.22	41.38	39.59	39.70	3,441,523	-1.72(-4.15%)
Oct 14, 2011	40.17	41.75	40.00	41.42	5,073,610	+2.37(+6.07%)
Oct 13, 2011	38.54	39.21	37.12	39.05	3,424,831	+0.11(+0.28%)
Oct 12, 2011	38.94	39.70	38.86	38.94	4,436,812	+0.49(+1.27%)
Oct 11, 2011	37.59	38.73	37.25	38.45	4,015,382	+0.25(+0.65%)
Oct 10, 2011	37.23	38.20	37.13	38.20	3,726,094	+2.18(+6.05%)
Oct 07, 2011	37.22	37.56	35.45	36.02	3,097,651	-0.89(-2.41%)
Oct 06, 2011	36.73	37.38	36.14	36.91	5,252,646	+1.05(+2.93%)
Oct 05, 2011	34.36	36.06	34.26	35.86	5,048,668	+1.43(+4.15%)
Oct 04, 2011	30.81	34.45	30.56	34.43	7,046,883	+2.73(+8.61%)
Oct 03, 2011	32.81	33.43	31.47	31.70	5,646,207	-2.23(-6.57%)
Sep 30, 2011	34.26	35.35	33.72	33.93	4,254,563	-1.09(-3.11%)
Sep 29, 2011	36.45	36.57	33.97	35.02	5,020,882	-0.60(-1.68%)
Sep 28, 2011	39.12	39.13	35.58	35.62	5,755,358	-2.32(-6.11%)
Sep 27, 2011	38.40	39.97	37.71	37.94	5,185,842	+0.77(+2.07%)
Sep 26, 2011	34.71	37.30	33.72	37.17	5,286,189	+3.08(+9.03%)
Sep 23, 2011	34.03	35.13	33.26	34.09	7,676,030	-0.57(-1.64%)
Sep 22, 2011	37.14	37.37	34.16	34.66	8,535,351	-3.26(-8.60%)
Sep 21, 2011	39.58	40.22	37.90	37.92	5,174,713	-2.45(-6.07%)
Sep 20, 2011	42.35	42.63	40.17	40.37	3,736,756	-1.82(-4.31%)
Sep 19, 2011	41.81	42.70	41.50	42.19	3,580,219	-0.89(-2.07%)
Sep 16, 2011	43.45	43.70	42.51	43.08	3,621,630	-0.12(-0.28%)
Sep 15, 2011	43.14	43.45	42.07	43.20	3,371,944	+0.72(+1.69%)
Sep 14, 2011	42.64	43.05	41.64	42.48	5,246,577	+0.00(+0.00%)
Sep 13, 2011	43.21	43.43	41.99	42.48	4,412,334	-0.75(-1.73%)
Sep 12, 2011	42.39	43.73	41.84	43.23	4,149,977	+0.11(+0.26%)
Sep 09, 2011	43.17	43.94	42.18	43.12	4,677,470	-0.78(-1.78%)
Sep 08, 2011	45.25	45.88	43.79	43.90	4,441,736	-1.66(-3.64%)
Sep 07, 2011	45.42	46.14	44.89	45.56	5,715,636	+1.91(+4.38%)
Sep 06, 2011	42.65	43.73	42.03	43.65	3,657,713	-1.13(-2.52%)
Sep 02, 2011	43.97	45.16	43.53	44.78	2,959,804	-0.61(-1.34%)
Sep 01, 2011	45.92	46.52	45.31	45.39	3,206,760	-0.27(-0.59%)
Aug 31, 2011	46.00	46.74	45.16	45.66	3,494,160	+0.18(+0.40%)
Aug 30, 2011	44.35	45.88	44.03	45.48	3,852,724	+0.76(+1.70%)
Aug 29, 2011	44.20	44.87	43.76	44.72	2,971,956	+1.31(+3.02%)
Aug 26, 2011	42.42	43.56	41.20	43.41	3,810,306	+0.58(+1.35%)
Aug 25, 2011	42.88	43.62	42.01	42.83	3,586,868	+0.03(+0.07%)
Aug 24, 2011	41.97	42.90	40.93	42.80	3,187,554	+0.71(+1.69%)
Aug 23, 2011	40.95	42.15	40.10	42.09	4,704,642	+1.47(+3.62%)
Aug 22, 2011	43.24	43.54	40.46	40.62	4,336,749	-1.09(-2.61%)
Aug 19, 2011	41.60	43.90	41.51	41.71	6,109,912	-0.88(-2.07%)
Aug 18, 2011	44.82	45.03	41.86	42.59	14,739,717	+0.17(+0.40%)
Aug 17, 2011	42.11	43.06	41.91	42.42	3,897,720	+0.72(+1.73%)
Aug 16, 2011	41.99	42.54	41.12	41.70	4,019,945	-0.67(-1.58%)
Aug 15, 2011	41.08	42.50	41.07	42.37	3,361,624	+1.79(+4.41%)
Aug 12, 2011	41.33	42.18	40.34	40.58	4,253,820	-0.12(-0.29%)
Aug 11, 2011	39.31	41.23	38.41	40.70	5,261,756	+2.34(+6.10%)
Aug 10, 2011	38.17	40.35	37.19	38.36	5,960,486	-0.79(-2.02%)
Aug 09, 2011	39.67	39.29	35.75	39.15	7,493,560	+2.22(+6.01%)
Aug 08, 2011	39.67	40.60	36.66	36.93	9,870,038	-4.66(-11.20%)
Aug 05, 2011	44.19	44.78	40.44	41.59	7,771,432	-2.02(-4.63%)
Aug 04, 2011	48.44	48.56	42.85	43.61	9,468,142	-5.91(-11.93%)
Aug 03, 2011	49.97	50.34	48.25	49.52	4,484,656	-0.32(-0.64%)
Aug 02, 2011	51.46	52.19	49.84	49.84	4,929,924	-2.25(-4.32%)
Aug 01, 2011	54.55	54.58	51.67	52.09	4,573,441	-1.51(-2.82%)
Jul 29, 2011	53.00	54.49	52.23	53.60	6,080,225	+0.13(+0.24%)
Jul 28, 2011	51.31	54.63	51.04	53.47	6,774,607	+0.56(+1.06%)
Jul 27, 2011	53.22	53.66	52.08	52.91	4,737,922	-0.53(-0.99%)
Jul 26, 2011	54.00	54.82	53.30	53.44	3,081,305	-0.84(-1.55%)
Jul 25, 2011	53.83	54.95	53.67	54.28	2,302,555	-0.54(-0.99%)
Jul 22, 2011	54.53	54.85	54.37	54.82	3,309,834	+0.39(+0.72%)
Jul 21, 2011	54.48	55.02	54.28	54.43	3,809,138	+0.26(+0.48%)
Jul 20, 2011	54.30	54.35	53.50	54.17	2,676,694	+0.09(+0.17%)
Jul 19, 2011	53.95	54.71	53.25	54.08	3,183,513	+0.54(+1.01%)
Jul 18, 2011	52.76	54.28	51.53	53.54	6,695,996	+1.20(+2.29%)
Jul 15, 2011	51.30	52.66	51.30	52.34	4,416,100	+1.45(+2.85%)
Jul 14, 2011	50.50	51.61	50.15	50.89	6,671,243	+2.16(+4.43%)
Jul 13, 2011	48.53	49.37	48.46	48.73	3,096,837	+0.66(+1.37%)
Jul 12, 2011	48.43	49.04	48.04	48.07	2,935,411	-0.68(-1.39%)
Jul 11, 2011	49.29	49.62	48.37	48.75	2,465,538	-1.50(-2.99%)
Jul 08, 2011	49.85	50.91	49.73	50.25	2,528,416	-0.65(-1.28%)
Jul 07, 2011	49.63	50.99	49.63	50.90	3,805,196	+1.95(+3.98%)
Jul 06, 2011	48.36	49.05	47.79	48.95	2,620,573	+0.58(+1.20%)
Jul 05, 2011	48.46	48.71	47.97	48.37	2,643,081	+0.03(+0.06%)
Jul 01, 2011	48.41	48.55	47.73	48.34	2,899,726	-0.14(-0.29%)
Jun 30, 2011	48.25	49.09	48.06	48.48	2,445,549	+0.46(+0.96%)
Jun 29, 2011	48.00	49.04	47.53	48.02	2,400,069	+0.07(+0.15%)
Jun 28, 2011	47.45	48.56	47.37	47.95	2,119,653	+0.82(+1.74%)
Jun 27, 2011	46.67	47.44	46.37	47.13	2,056,337	+0.26(+0.55%)
Jun 24, 2011	47.56	47.97	46.67	46.87	3,724,746	-0.74(-1.55%)
Jun 23, 2011	46.92	47.68	46.02	47.61	3,325,629	-0.21(-0.44%)
Jun 22, 2011	47.90	48.60	46.18	47.82	4,442,756	-0.35(-0.73%)
Jun 21, 2011	46.55	48.31	46.55	48.17	2,300,890	+2.06(+4.47%)
Jun 20, 2011	45.91	46.24	45.83	46.11	2,460,438	+0.25(+0.55%)
Jun 17, 2011	46.46	46.56	45.43	45.86	2,350,552	-0.04(-0.09%)
Jun 16, 2011	46.37	46.98	45.18	45.90	3,071,024	-0.55(-1.18%)
Jun 15, 2011	47.65	47.79	46.05	46.45	3,678,175	-1.84(-3.81%)
Jun 14, 2011	47.89	49.15	47.89	48.29	3,149,116	+1.14(+2.42%)
Jun 13, 2011	49.08	49.37	46.53	47.15	3,046,477	-1.68(-3.44%)
Jun 10, 2011	49.42	50.05	48.80	48.83	2,815,176	-1.12(-2.24%)
Jun 09, 2011	49.25	49.96	49.21	49.95	2,164,751	+1.01(+2.06%)
Jun 08, 2011	49.26	49.69	48.61	48.94	2,302,394	-0.29(-0.59%)
Jun 07, 2011	49.75	50.16	49.06	49.23	2,086,266	+0.16(+0.33%)
Jun 06, 2011	50.39	50.93	48.89	49.07	2,476,930	-1.18(-2.35%)
Jun 03, 2011	50.16	51.21	49.16	50.25	3,138,736	+2.08(+4.32%)
May 24, 2011	48.17	49.40	47.88	48.17	3,114,533	+0.60(+1.26%)
May 23, 2011	47.83	48.73	47.26	47.57	3,444,004	-1.43(-2.92%)
May 20, 2011	48.57	49.16	47.76	49.00	3,575,789	+0.29(+0.60%)
May 19, 2011	49.13	49.53	48.14	48.71	3,562,815	-0.44(-0.90%)
May 18, 2011	48.71	49.56	47.89	49.15	2,854,869	+0.72(+1.49%)
May 17, 2011	47.24	48.56	47.10	48.43	3,575,153	+0.71(+1.49%)
May 16, 2011	47.99	48.84	47.17	47.72	2,979,497	+0.45(+0.95%)
May 13, 2011	47.84	47.86	46.77	47.27	4,423,383	-0.60(-1.25%)
May 12, 2011	47.58	48.57	46.74	47.87	3,297,826	+0.19(+0.40%)
May 11, 2011	49.56	49.74	47.34	47.68	3,627,385	-2.08(-4.18%)
May 10, 2011	50.41	50.41	49.19	49.76	2,723,791	-0.49(-0.98%)
May 09, 2011	49.45	50.50	49.33	50.25	1,648,417	+1.12(+2.28%)
May 06, 2011	49.49	50.93	48.54	49.13	3,550,504	+0.13(+0.27%)
May 05, 2011	50.45	50.84	48.57	49.00	4,782,254	-2.03(-3.98%)
May 04, 2011	52.25	52.40	50.73	51.03	3,672,942	-1.23(-2.35%)
May 03, 2011	53.83	53.83	51.76	52.26	3,484,017	-1.91(-3.53%)
May 02, 2011	54.25	54.40	54.00	54.17	3,112,560	+0.08(+0.15%)
Apr 29, 2011	52.95	55.07	52.95	54.09	3,428,112	+1.00(+1.88%)
Apr 28, 2011	50.71	53.22	50.37	53.09	4,443,215	+2.10(+4.12%)
Apr 27, 2011	50.94	51.13	49.86	50.99	2,262,807	+0.00(+0.00%)
Apr 26, 2011	51.09	51.55	50.50	50.99	1,907,358	+0.16(+0.31%)
Apr 25, 2011	51.31	51.35	50.46	50.83	1,644,802	-0.43(-0.84%)
Apr 21, 2011	50.60	51.53	50.52	51.26	2,240,322	+1.00(+1.99%)
Apr 20, 2011	49.84	50.70	49.24	50.26	2,953,156	+1.46(+2.99%)
Apr 19, 2011	49.44	49.67	48.20	48.80	3,526,571	-0.71(-1.43%)
Apr 18, 2011	50.01	50.23	49.05	49.51	2,523,753	-1.33(-2.62%)
Apr 15, 2011	50.98	51.15	50.18	50.84	3,329,364	+0.56(+1.11%)
Apr 14, 2011	50.15	51.06	49.71	50.28	2,329,303	-0.17(-0.34%)
Apr 13, 2011	50.25	51.12	49.66	50.45	4,020,268	+1.70(+3.49%)
Apr 12, 2011	49.77	49.89	48.43	48.75	3,488,229	-1.59(-3.16%)
Apr 11, 2011	52.42	52.74	50.11	50.34	3,109,667	-2.18(-4.15%)
Apr 08, 2011	52.26	52.87	51.87	52.52	2,852,446	+0.65(+1.25%)
Apr 07, 2011	50.98	52.24	50.93	51.87	3,309,171	+0.90(+1.77%)
Apr 06, 2011	52.89	53.00	50.80	50.97	3,304,955	-1.57(-2.99%)
Apr 05, 2011	52.26	53.13	52.12	52.54	3,107,045	-0.39(-0.74%)
Apr 04, 2011	53.48	54.09	52.45	52.93	2,699,429	-0.20(-0.38%)
Apr 01, 2011	54.30	54.78	52.65	53.13	3,429,810	-0.50(-0.93%)
Mar 31, 2011	53.43	55.09	53.43	53.63	3,338,460	+0.32(+0.60%)
Mar 30, 2011	53.31	53.31	53.31	53.31	3,507,958	+0.56(+1.06%)
Mar 29, 2011	53.21	53.31	52.04	52.75	5,313,929	-0.46(-0.86%)
Mar 28, 2011	55.04	55.63	53.17	53.21	4,777,969	-2.27(-4.09%)
Mar 25, 2011	55.58	56.18	55.00	55.48	3,430,634	-0.01(-0.02%)
Mar 24, 2011	55.83	55.88	54.37	55.49	2,745,202	+0.04(+0.07%)
Mar 23, 2011	53.91	55.68	53.84	55.45	3,375,512	+1.63(+3.03%)
Mar 22, 2011	54.53	54.71	53.19	53.82	4,828,684	-0.86(-1.57%)
Mar 21, 2011	55.04	55.04	54.00	54.68	3,315,442	+0.75(+1.39%)
Mar 18, 2011	56.11	56.32	53.10	53.93	6,814,072	-1.40(-2.53%)
Mar 17, 2011	53.57	55.49	52.67	55.33	6,972,713	+2.96(+5.65%)
Mar 16, 2011	52.05	53.93	51.42	52.37	7,235,168	+0.87(+1.69%)
Mar 15, 2011	50.23	51.67	50.13	51.50	5,214,163	+0.63(+1.24%)
Mar 14, 2011	49.60	51.00	49.36	50.87	4,218,260	+2.26(+4.65%)
Mar 11, 2011	47.45	49.00	47.38	48.61	2,107,705	+0.79(+1.65%)
Mar 10, 2011	49.25	49.39	47.72	47.82	2,938,612	-2.18(-4.36%)
Mar 09, 2011	50.62	51.04	49.53	50.00	1,695,026	-0.87(-1.71%)
Mar 08, 2011	51.56	51.92	49.96	50.87	2,069,783	+0.02(+0.04%)
Mar 07, 2011	52.96	52.98	50.27	50.85	2,508,963	-1.63(-3.11%)
Mar 04, 2011	52.52	53.03	51.83	52.48	2,928,119	-0.21(-0.40%)
Mar 03, 2011	51.49	52.84	51.35	52.69	3,557,302	+1.71(+3.35%)
Mar 02, 2011	49.50	51.25	49.10	50.98	3,420,710	+1.47(+2.97%)
Mar 01, 2011	50.88	51.27	49.31	49.51	2,944,161	-1.20(-2.37%)
Feb 28, 2011	50.00	50.85	49.77	50.71	3,149,172	+0.90(+1.81%)
Feb 25, 2011	49.00	49.84	48.43	49.81	3,623,939	+0.97(+1.99%)
Feb 24, 2011	48.27	49.40	47.92	48.84	5,300,069	+0.23(+0.47%)
Feb 23, 2011	45.35	48.72	45.35	48.61	7,612,767	+3.12(+6.86%)
Feb 22, 2011	45.46	47.03	45.41	45.49	4,293,361	-0.40(-0.87%)
Feb 18, 2011	46.90	47.00	45.58	45.89	3,038,376	-0.90(-1.92%)
Feb 17, 2011	46.90	47.30	46.38	46.79	2,843,586	-0.31(-0.66%)
Feb 16, 2011	46.39	47.24	45.97	47.10	3,329,709	+0.88(+1.90%)
Feb 15, 2011	47.20	47.54	46.02	46.22	4,230,455	-1.19(-2.51%)
Feb 14, 2011	47.11	47.89	46.64	47.41	3,660,492	+0.41(+0.87%)
Feb 11, 2011	47.76	47.86	46.50	47.00	5,063,352	-1.34(-2.77%)
Feb 10, 2011	47.08	48.49	47.08	48.34	2,437,690	+0.62(+1.30%)
Feb 09, 2011	49.34	49.76	47.46	47.72	4,308,313	-1.67(-3.38%)
Feb 08, 2011	48.51	49.47	47.91	49.39	3,402,885	+1.12(+2.32%)
Feb 07, 2011	49.41	49.85	47.98	48.27	3,220,107	-1.06(-2.15%)
Feb 04, 2011	49.84	50.19	48.65	49.33	2,850,226	-0.36(-0.72%)
Feb 03, 2011	50.09	50.09	48.21	49.69	3,783,256	-0.53(-1.06%)
Feb 02, 2011	51.04	52.00	50.19	50.22	2,238,078	-1.09(-2.12%)
Feb 01, 2011	50.22	51.63	49.90	51.31	3,480,909	+1.61(+3.24%)
Jan 31, 2011	48.23	50.08	48.23	49.70	3,588,398	+1.77(+3.69%)
Jan 28, 2011	48.32	48.53	47.04	47.93	5,225,209	-0.52(-1.07%)
Jan 27, 2011	49.75	50.36	48.10	48.45	7,840,791	-3.07(-5.96%)
Jan 26, 2011	50.38	51.70	50.29	51.52	2,902,346	+1.36(+2.71%)
Jan 25, 2011	50.45	51.04	48.72	50.16	4,250,517	-0.42(-0.83%)
Jan 24, 2011	50.12	50.99	49.77	50.58	2,447,893	+0.35(+0.70%)
Jan 21, 2011	51.17	51.79	50.15	50.23	4,270,986	-0.34(-0.67%)
Jan 20, 2011	49.62	50.80	48.75	50.57	4,994,140	+0.65(+1.30%)
Jan 19, 2011	51.20	51.30	49.66	49.92	3,770,524	-1.31(-2.56%)
Jan 18, 2011	51.74	51.96	51.00	51.23	3,656,831	-0.51(-0.99%)
Jan 14, 2011	53.39	53.49	51.53	51.74	5,526,255	-2.32(-4.29%)
Jan 13, 2011	53.75	54.10	52.28	54.06	4,988,070	+0.06(+0.11%)
Jan 12, 2011	53.87	54.00	52.05	54.00	5,168,021	+0.96(+1.81%)
Jan 11, 2011	51.44	53.45	51.44	53.04	4,213,944	+2.00(+3.92%)
Jan 10, 2011	50.82	51.26	50.10	51.04	3,266,000	+0.14(+0.28%)
Jan 07, 2011	50.42	50.97	49.50	50.90	3,508,424	+0.47(+0.93%)
Jan 06, 2011	51.59	51.70	50.25	50.43	3,446,405	-1.05(-2.04%)
Jan 05, 2011	50.47	51.72	49.97	51.48	3,181,191	+0.79(+1.56%)
Jan 04, 2011	51.63	51.91	49.93	50.69	5,687,873	-0.48(-0.94%)
Jan 03, 2011	49.85	51.57	49.66	51.17	6,065,068	+2.43(+4.99%)
Dec 31, 2010	48.70	48.97	48.46	48.74	1,494,714	-0.07(-0.14%)
Dec 30, 2010	48.42	49.35	48.42	48.81	2,414,516	+0.12(+0.25%)
Dec 29, 2010	47.21	49.19	47.20	48.69	4,220,841	+1.59(+3.38%)
Dec 28, 2010	46.71	47.22	46.60	47.10	1,720,598	+0.45(+0.96%)
Dec 27, 2010	46.42	46.72	46.21	46.65	1,410,952	-0.10(-0.21%)
Dec 23, 2010	46.10	47.23	46.10	46.75	2,693,998	+0.59(+1.28%)
Dec 22, 2010	45.74	46.22	45.68	46.16	3,028,687	+0.56(+1.23%)
Dec 21, 2010	44.60	45.73	44.37	45.60	4,299,604	+1.37(+3.10%)
Dec 20, 2010	43.64	44.55	43.30	44.23	4,058,603	+1.32(+3.08%)
Dec 17, 2010	43.01	43.51	42.78	42.91	2,982,467	-0.10(-0.23%)
Dec 16, 2010	43.31	43.33	42.33	43.01	3,952,891	+0.33(+0.77%)
Dec 15, 2010	42.93	43.31	42.61	42.68	2,551,883	-0.32(-0.74%)
Dec 14, 2010	43.37	43.67	42.75	43.00	3,399,104	-0.55(-1.26%)
Dec 13, 2010	44.50	44.86	43.51	43.55	4,126,026	-0.44(-1.00%)
Dec 10, 2010	44.18	44.44	43.76	43.99	2,430,088	-0.02(-0.05%)
Dec 09, 2010	44.33	44.55	43.36	44.01	2,564,975	+0.07(+0.16%)
Dec 08, 2010	44.67	45.05	43.58	43.94	3,286,990	-0.76(-1.70%)
Dec 07, 2010	46.75	46.99	44.57	44.70	4,343,512	-1.24(-2.70%)
Dec 06, 2010	45.18	46.29	45.18	45.94	3,420,673	+0.52(+1.14%)
Dec 03, 2010	44.20	45.61	44.20	45.42	3,409,099	+0.99(+2.23%)
Dec 02, 2010	43.90	44.86	43.61	44.43	4,924,364	+0.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News