Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.760 3.789 3.750 3.755 105,082 -0.01(-0.26%)
May 23, 2011 3.769 3.789 3.760 3.765 129,520 -0.00(-0.13%)
May 20, 2011 3.769 3.789 3.760 3.769 117,448 +0.00(+0.00%)
May 19, 2011 3.837 3.837 3.769 3.769 178,084 -0.05(-1.27%)
May 18, 2011 3.798 3.828 3.798 3.818 144,422 +0.00(+0.00%)
May 17, 2011 3.774 3.818 3.774 3.818 123,962 +0.04(+1.03%)
May 16, 2011 3.794 3.803 3.779 3.779 91,218 -0.01(-0.26%)
May 13, 2011 3.779 3.798 3.779 3.789 121,972 -0.00(-0.13%)
May 12, 2011 3.794 3.828 3.779 3.794 251,385 -0.04(-1.01%)
May 11, 2011 3.750 3.866 3.711 3.832 895,102 +0.10(+2.56%)
May 10, 2011 3.693 3.741 3.684 3.737 219,550 +0.05(+1.44%)
May 09, 2011 3.674 3.703 3.660 3.684 104,940 +0.00(+0.00%)
May 06, 2011 3.655 3.689 3.645 3.684 121,533 +0.03(+0.92%)
May 05, 2011 3.611 3.650 3.611 3.650 100,031 +0.02(+0.66%)
May 04, 2011 3.616 3.626 3.592 3.626 110,628 +0.01(+0.40%)
May 03, 2011 3.587 3.616 3.568 3.611 301,689 +0.00(+0.13%)
May 02, 2011 3.611 3.612 3.607 3.607 97,971 -0.01(-0.27%)
Apr 29, 2011 3.621 3.650 3.611 3.616 131,414 +0.00(+0.00%)
Apr 28, 2011 3.597 3.621 3.578 3.616 144,296 +0.02(+0.67%)
Apr 27, 2011 3.616 3.626 3.592 3.592 207,333 -0.03(-0.93%)
Apr 26, 2011 3.611 3.626 3.587 3.626 135,547 +0.02(+0.53%)
Apr 25, 2011 3.597 3.611 3.587 3.607 77,920 +0.02(+0.54%)
Apr 21, 2011 3.602 3.607 3.573 3.587 127,741 -0.02(-0.53%)
Apr 20, 2011 3.621 3.640 3.607 3.607 92,962 +0.00(+0.13%)
Apr 19, 2011 3.607 3.616 3.597 3.602 84,379 -0.02(-0.66%)
Apr 18, 2011 3.578 3.636 3.558 3.626 107,532 -0.00(-0.13%)
Apr 15, 2011 3.583 3.631 3.563 3.631 253,330 +0.04(+1.21%)
Apr 14, 2011 3.568 3.597 3.568 3.587 96,669 +0.02(+0.54%)
Apr 13, 2011 3.621 3.641 3.568 3.568 224,576 -0.06(-1.63%)
Apr 12, 2011 3.641 3.664 3.618 3.627 134,442 -0.03(-0.89%)
Apr 11, 2011 3.661 3.675 3.656 3.660 52,262 -0.01(-0.28%)
Apr 08, 2011 3.675 3.685 3.646 3.670 128,435 -0.00(-0.13%)
Apr 07, 2011 3.646 3.685 3.646 3.675 82,432 +0.00(+0.13%)
Apr 06, 2011 3.689 3.742 3.670 3.670 207,445 -0.03(-0.78%)
Apr 05, 2011 3.675 3.723 3.675 3.699 105,264 +0.02(+0.52%)
Apr 04, 2011 3.694 3.694 3.675 3.680 109,257 -0.03(-0.77%)
Apr 01, 2011 3.704 3.718 3.704 3.708 129,907 +0.01(+0.39%)
Mar 31, 2011 3.713 3.713 3.689 3.694 103,395 -0.00(-0.13%)
Mar 30, 2011 3.728 3.732 3.694 3.699 113,006 -0.03(-0.77%)
Mar 29, 2011 3.718 3.742 3.718 3.728 128,509 +0.00(+0.00%)
Mar 28, 2011 3.704 3.752 3.704 3.728 161,327 +0.00(+0.13%)
Mar 25, 2011 3.708 3.723 3.704 3.723 75,994 +0.02(+0.65%)
Mar 24, 2011 3.680 3.704 3.680 3.699 93,065 +0.01(+0.39%)
Mar 23, 2011 3.661 3.704 3.618 3.685 168,798 +0.01(+0.26%)
Mar 22, 2011 3.670 3.694 3.661 3.675 145,662 -0.03(-0.90%)
Mar 21, 2011 3.704 3.708 3.694 3.708 158,573 +0.01(+0.26%)
Mar 18, 2011 3.689 3.699 3.665 3.699 114,634 +0.01(+0.39%)
Mar 17, 2011 3.646 3.685 3.646 3.685 127,671 +0.03(+0.92%)
Mar 16, 2011 3.641 3.689 3.641 3.651 258,727 +0.00(+0.13%)
Mar 15, 2011 3.632 3.658 3.632 3.646 127,282 -0.01(-0.26%)
Mar 14, 2011 3.689 3.723 3.613 3.656 293,387 -0.03(-0.91%)
Mar 11, 2011 3.665 3.694 3.665 3.689 174,217 +0.00(+0.00%)
Mar 10, 2011 3.670 3.698 3.661 3.689 127,560 -0.02(-0.42%)
Mar 09, 2011 3.695 3.705 3.667 3.705 273,584 +0.02(+0.65%)
Mar 08, 2011 3.605 3.691 3.605 3.681 267,228 +0.07(+1.98%)
Mar 07, 2011 3.591 3.619 3.591 3.610 285,123 +0.01(+0.26%)
Mar 04, 2011 3.600 3.624 3.581 3.600 392,003 +0.00(+0.00%)
Mar 03, 2011 3.600 3.634 3.600 3.600 201,537 -0.02(-0.53%)
Mar 02, 2011 3.605 3.624 3.576 3.619 231,267 +0.04(+1.06%)
Mar 01, 2011 3.562 3.586 3.562 3.581 130,870 +0.02(+0.67%)
Feb 28, 2011 3.572 3.576 3.538 3.557 180,341 +0.00(+0.00%)
Feb 25, 2011 3.500 3.557 3.500 3.557 192,460 +0.04(+1.22%)
Feb 24, 2011 3.534 3.557 3.491 3.515 282,777 -0.02(-0.65%)
Feb 23, 2011 3.529 3.590 3.519 3.538 256,107 +0.01(+0.39%)
Feb 22, 2011 3.610 3.610 3.505 3.524 367,572 -0.09(-2.37%)
Feb 18, 2011 3.634 3.653 3.610 3.610 238,851 -0.03(-0.91%)
Feb 17, 2011 3.610 3.657 3.610 3.643 134,785 +0.04(+1.19%)
Feb 16, 2011 3.624 3.624 3.600 3.600 130,237 +0.00(+0.00%)
Feb 15, 2011 3.638 3.638 3.595 3.600 144,430 -0.05(-1.30%)
Feb 14, 2011 3.657 3.672 3.624 3.648 113,628 -0.02(-0.42%)
Feb 11, 2011 3.607 3.663 3.607 3.663 167,435 +0.06(+1.57%)
Feb 10, 2011 3.640 3.659 3.607 3.607 205,008 -0.04(-1.17%)
Feb 09, 2011 3.635 3.649 3.616 3.649 111,189 +0.03(+0.78%)
Feb 08, 2011 3.625 3.630 3.592 3.621 175,133 +0.03(+0.79%)
Feb 07, 2011 3.597 3.616 3.588 3.592 165,154 +0.00(+0.00%)
Feb 04, 2011 3.635 3.635 3.588 3.592 120,633 -0.03(-0.91%)
Feb 03, 2011 3.625 3.641 3.616 3.625 106,000 -0.02(-0.52%)
Feb 02, 2011 3.597 3.644 3.597 3.644 116,100 +0.03(+0.92%)
Feb 01, 2011 3.592 3.611 3.583 3.611 159,423 +0.04(+1.06%)
Jan 31, 2011 3.592 3.602 3.564 3.573 241,015 +0.01(+0.27%)
Jan 28, 2011 3.602 3.607 3.564 3.564 200,937 -0.02(-0.53%)
Jan 27, 2011 3.659 3.659 3.583 3.583 294,318 -0.06(-1.69%)
Jan 26, 2011 3.625 3.649 3.625 3.644 235,798 +0.00(+0.00%)
Jan 25, 2011 3.592 3.644 3.578 3.644 349,946 +0.05(+1.45%)
Jan 24, 2011 3.531 3.592 3.526 3.592 513,137 +0.07(+1.88%)
Jan 21, 2011 3.446 3.536 3.446 3.526 405,478 +0.08(+2.33%)
Jan 20, 2011 3.356 3.484 3.356 3.446 489,133 +0.08(+2.24%)
Jan 19, 2011 3.455 3.455 3.370 3.370 296,279 -0.05(-1.52%)
Jan 18, 2011 3.375 3.432 3.337 3.422 512,310 +0.07(+2.12%)
Jan 14, 2011 3.389 3.408 3.295 3.351 557,597 -0.07(-1.94%)
Jan 13, 2011 3.427 3.436 3.394 3.417 486,072 +0.00(+0.00%)
Jan 12, 2011 3.484 3.493 3.417 3.417 284,667 -0.07(-2.07%)
Jan 11, 2011 3.485 3.504 3.475 3.490 193,556 +0.01(+0.41%)
Jan 10, 2011 3.537 3.550 3.475 3.475 213,707 -0.05(-1.46%)
Jan 07, 2011 3.537 3.546 3.508 3.527 171,054 +0.00(+0.13%)
Jan 06, 2011 3.560 3.565 3.518 3.522 133,412 -0.03(-0.79%)
Jan 05, 2011 3.551 3.569 3.532 3.551 161,464 +0.00(+0.13%)
Jan 04, 2011 3.551 3.560 3.513 3.546 177,399 +0.01(+0.40%)
Jan 03, 2011 3.537 3.565 3.518 3.532 222,713 -0.03(-0.79%)
Dec 31, 2010 3.522 3.574 3.507 3.560 360,011 +0.08(+2.16%)
Dec 30, 2010 3.508 3.513 3.475 3.485 227,257 -0.02(-0.54%)
Dec 29, 2010 3.461 3.527 3.428 3.504 252,103 +0.07(+1.91%)
Dec 28, 2010 3.499 3.527 3.424 3.438 391,234 -0.09(-2.53%)
Dec 27, 2010 3.475 3.546 3.443 3.527 415,688 +0.07(+2.04%)
Dec 23, 2010 3.466 3.494 3.452 3.457 186,889 -0.06(-1.60%)
Dec 22, 2010 3.410 3.513 3.410 3.513 436,495 +0.08(+2.33%)
Dec 21, 2010 3.400 3.447 3.358 3.433 540,215 +0.03(+0.83%)
Dec 20, 2010 3.598 3.598 3.405 3.405 506,438 -0.19(-5.35%)
Dec 17, 2010 3.574 3.598 3.551 3.598 396,911 +0.02(+0.66%)
Dec 16, 2010 3.452 3.593 3.452 3.574 468,684 +0.09(+2.70%)
Dec 15, 2010 3.339 3.480 3.316 3.480 601,301 +0.13(+3.93%)
Dec 14, 2010 3.339 3.377 3.339 3.349 411,964 -0.01(-0.42%)
Dec 13, 2010 3.457 3.480 3.358 3.363 655,084 -0.11(-3.24%)
Dec 10, 2010 3.475 3.492 3.452 3.475 308,133 -0.03(-0.80%)
Dec 09, 2010 3.518 3.551 3.475 3.504 427,946 -0.02(-0.67%)
Dec 08, 2010 3.593 3.593 3.504 3.527 301,047 -0.03(-0.96%)
Dec 07, 2010 3.622 3.631 3.529 3.561 421,599 -0.06(-1.55%)
Dec 06, 2010 3.655 3.655 3.617 3.617 423,274 -0.04(-1.02%)
Dec 03, 2010 3.622 3.678 3.622 3.655 183,347 +0.03(+0.90%)
Dec 02, 2010 3.627 3.669 3.622 3.622 248,187 -0.02(-0.64%)
Dec 01, 2010 3.701 3.706 3.622 3.645 248,748 -0.06(-1.64%)
Nov 30, 2010 3.683 3.711 3.664 3.706 252,635 +0.03(+0.76%)
Nov 29, 2010 3.659 3.697 3.645 3.678 194,252 -0.01(-0.25%)
Nov 26, 2010 3.659 3.701 3.655 3.687 86,336 +0.02(+0.51%)
Nov 24, 2010 3.706 3.669 3.669 3.669 207,425 -0.01(-0.38%)
Nov 23, 2010 3.673 3.706 3.650 3.683 276,826 +0.00(+0.13%)
Nov 22, 2010 3.585 3.692 3.585 3.678 541,001 +0.11(+3.01%)
Nov 19, 2010 3.482 3.571 3.482 3.571 351,008 +0.06(+1.73%)
Nov 18, 2010 3.529 3.529 3.458 3.510 197,211 -0.02(-0.53%)
Nov 17, 2010 3.500 3.533 3.486 3.529 251,188 +0.05(+1.48%)
Nov 16, 2010 3.412 3.491 3.318 3.477 859,451 +0.01(+0.40%)
Nov 15, 2010 3.585 3.599 3.463 3.463 672,200 -0.14(-3.89%)
Nov 12, 2010 3.622 3.631 3.571 3.603 239,852 +0.00(+0.06%)
Nov 11, 2010 3.666 3.666 3.527 3.601 981,039 -0.09(-2.39%)
Nov 10, 2010 3.782 3.786 3.661 3.689 616,413 -0.10(-2.69%)
Nov 09, 2010 3.805 3.824 3.786 3.791 172,977 -0.02(-0.49%)
Nov 08, 2010 3.828 3.833 3.805 3.810 148,989 -0.02(-0.48%)
Nov 05, 2010 3.837 3.837 3.819 3.828 121,001 -0.01(-0.24%)
Nov 04, 2010 3.842 3.842 3.805 3.837 140,257 +0.02(+0.49%)
Nov 03, 2010 3.833 3.833 3.805 3.819 190,191 +0.00(+0.12%)
Nov 02, 2010 3.847 3.847 3.805 3.814 150,051 -0.03(-0.84%)
Nov 01, 2010 3.833 3.856 3.810 3.847 105,121 +0.02(+0.48%)
Oct 29, 2010 3.833 3.833 3.810 3.828 114,004 +0.01(+0.24%)
Oct 28, 2010 3.810 3.828 3.805 3.819 139,207 +0.02(+0.61%)
Oct 27, 2010 3.824 3.828 3.786 3.796 335,715 -0.04(-0.97%)
Oct 25, 2010 3.837 3.849 3.828 3.833 192,228 +0.00(+0.12%)
Oct 22, 2010 3.861 3.875 3.828 3.828 144,582 -0.04(-1.08%)
Oct 21, 2010 3.879 3.889 3.851 3.870 158,978 +0.01(+0.24%)
Oct 20, 2010 3.870 3.875 3.856 3.861 142,394 -0.01(-0.24%)
Oct 19, 2010 3.898 3.902 3.861 3.870 247,899 -0.04(-0.95%)
Oct 18, 2010 3.916 3.926 3.898 3.907 141,780 -0.02(-0.59%)
Oct 15, 2010 3.926 3.940 3.907 3.930 207,494 +0.01(+0.24%)
Oct 14, 2010 3.944 3.960 3.921 3.921 176,987 -0.03(-0.71%)
Oct 13, 2010 3.963 3.977 3.949 3.949 120,801 -0.00(-0.06%)
Oct 12, 2010 3.970 3.983 3.951 3.951 96,250 -0.02(-0.47%)
Oct 11, 2010 3.979 3.997 3.970 3.970 70,738 +0.01(+0.23%)
Oct 08, 2010 3.960 3.983 3.960 3.960 93,120 -0.01(-0.23%)
Oct 07, 2010 4.016 4.034 3.960 3.970 2,619 -0.05(-1.15%)
Oct 06, 2010 4.030 4.053 3.997 4.016 153,869 -0.03(-0.69%)
Oct 05, 2010 4.048 4.076 4.030 4.043 1,949 +0.00(+0.00%)
Oct 04, 2010 4.025 4.071 4.025 4.043 133,383 +0.00(+0.00%)
Oct 01, 2010 4.043 4.053 4.007 4.043 153,277 +0.02(+0.46%)
Sep 30, 2010 4.016 4.039 4.002 4.025 905 +0.03(+0.69%)
Sep 29, 2010 3.951 3.997 3.951 3.997 93,798 +0.04(+0.93%)
Sep 28, 2010 3.947 3.970 3.937 3.960 649 +0.02(+0.59%)
Sep 27, 2010 3.997 4.002 3.937 3.937 215,591 -0.04(-1.04%)
Sep 24, 2010 3.974 4.007 3.951 3.979 164,240 +0.00(+0.12%)
Sep 23, 2010 3.951 3.974 3.933 3.974 649 +0.02(+0.47%)
Sep 22, 2010 3.910 3.974 3.910 3.956 201,554 +0.05(+1.18%)
Sep 21, 2010 3.914 3.933 3.909 3.910 649 -0.01(-0.24%)
Sep 20, 2010 3.910 3.933 3.896 3.919 99,963 +0.02(+0.47%)
Sep 17, 2010 3.900 3.905 3.873 3.900 134,568 -0.00(-0.12%)
Sep 15, 2010 3.928 3.933 3.887 3.905 228,648 -0.03(-0.70%)
Sep 14, 2010 3.900 3.933 3.900 3.933 4,766 +0.02(+0.59%)
Sep 13, 2010 3.942 3.956 3.882 3.910 284,187 -0.04(-1.11%)
Sep 10, 2010 3.967 3.990 3.953 3.953 266,863 -0.02(-0.58%)
Sep 09, 2010 3.912 3.976 3.894 3.976 4,061 +0.07(+1.76%)
Sep 08, 2010 3.875 3.908 3.875 3.908 1,960 +0.04(+0.95%)
Sep 07, 2010 3.871 3.898 3.862 3.871 2,940 +0.00(+0.12%)
Sep 03, 2010 3.908 3.912 3.866 3.866 115,023 -0.04(-0.94%)
Sep 02, 2010 3.889 3.912 3.885 3.903 479 +0.00(+0.12%)
Sep 01, 2010 3.903 3.912 3.880 3.898 141,708 -0.01(-0.23%)
Aug 31, 2010 3.908 3.912 3.880 3.908 990 +0.03(+0.83%)
Aug 30, 2010 3.880 3.903 3.875 3.875 142,632 -0.01(-0.24%)
Aug 27, 2010 3.885 3.898 3.871 3.885 89,913 +0.01(+0.36%)
Aug 26, 2010 3.848 3.898 3.843 3.871 648 +0.01(+0.36%)
Aug 25, 2010 3.871 3.894 3.857 3.857 810 -0.03(-0.71%)
Aug 24, 2010 3.894 3.917 3.885 3.885 83,554 -0.02(-0.47%)
Aug 23, 2010 3.889 3.912 3.866 3.903 153,305 +0.04(+0.95%)
Aug 20, 2010 3.843 3.898 3.843 3.866 80,540 -0.00(-0.12%)
Aug 19, 2010 3.880 3.898 3.852 3.871 111,251 -0.00(-0.12%)
Aug 18, 2010 3.894 3.912 3.871 3.875 483 -0.02(-0.47%)
Aug 17, 2010 3.908 3.926 3.889 3.894 138,354 -0.03(-0.70%)
Aug 16, 2010 3.889 3.921 3.866 3.921 134,504 +0.04(+0.95%)
Aug 13, 2010 3.885 3.890 3.848 3.885 71,508 +0.02(+0.59%)
Aug 12, 2010 3.802 3.862 3.774 3.862 2,423 +0.06(+1.45%)
Aug 11, 2010 3.839 3.862 3.802 3.807 182,194 -0.06(-1.54%)
Aug 10, 2010 3.880 3.908 3.862 3.866 444 -0.00(-0.06%)
Aug 09, 2010 3.891 3.891 3.859 3.869 118,804 -0.01(-0.35%)
Aug 06, 2010 3.882 3.882 3.823 3.882 301,126 +0.00(+0.00%)
Aug 05, 2010 3.878 3.882 3.859 3.882 1,138 +0.00(+0.00%)
Aug 04, 2010 3.859 3.882 3.850 3.882 575 +0.03(+0.71%)
Aug 03, 2010 3.832 3.859 3.823 3.855 334 +0.01(+0.36%)
Aug 02, 2010 3.814 3.859 3.814 3.841 346,516 +0.01(+0.36%)
Jul 30, 2010 3.827 3.827 3.753 3.827 275,941 +0.05(+1.45%)
Jul 29, 2010 3.750 3.773 3.745 3.773 1,350 +0.02(+0.49%)
Jul 28, 2010 3.700 3.754 3.700 3.754 190,543 +0.05(+1.36%)
Jul 27, 2010 3.722 3.727 3.704 3.704 786 -0.01(-0.27%)
Jul 26, 2010 3.745 3.745 3.704 3.714 200,939 +0.00(+0.03%)
Jul 23, 2010 3.722 3.732 3.700 3.713 161,045 -0.02(-0.49%)
Jul 22, 2010 3.741 3.745 3.713 3.732 232 -0.02(-0.41%)
Jul 21, 2010 3.750 3.768 3.727 3.747 204,604 -0.02(-0.44%)
Jul 20, 2010 3.741 3.768 3.727 3.763 1,296 +0.02(+0.49%)
Jul 19, 2010 3.709 3.745 3.692 3.745 99,050 +0.05(+1.23%)
Jul 16, 2010 3.700 3.711 3.686 3.700 151,576 +0.01(+0.37%)
Jul 15, 2010 3.713 3.713 3.686 3.686 156,108 -0.02(-0.49%)
Jul 14, 2010 3.713 3.727 3.704 3.704 109,866 -0.02(-0.49%)
Jul 13, 2010 3.750 3.750 3.722 3.722 310 +0.00(+0.12%)
Jul 12, 2010 3.773 3.773 3.718 3.718 149,399 -0.04(-1.03%)
Jul 09, 2010 3.757 3.757 3.729 3.757 114,364 +0.01(+0.24%)
Jul 08, 2010 3.716 3.748 3.716 3.748 109,173 +0.03(+0.73%)
Jul 07, 2010 3.729 3.743 3.711 3.720 115,606 -0.02(-0.49%)
Jul 06, 2010 3.720 3.738 3.716 3.738 462 +0.01(+0.37%)
Jul 02, 2010 3.725 3.734 3.711 3.725 73,061 +0.01(+0.24%)
Jul 01, 2010 3.716 3.729 3.698 3.716 179,214 -0.00(-0.12%)
Jun 30, 2010 3.689 3.720 3.679 3.720 2,826 +0.04(+1.11%)
Jun 29, 2010 3.679 3.698 3.657 3.679 490 -0.01(-0.37%)
Jun 25, 2010 3.693 3.698 3.684 3.693 139,775 +0.00(+0.00%)
Jun 24, 2010 3.675 3.693 3.675 3.693 530 +0.00(+0.00%)
Jun 23, 2010 3.661 3.693 3.661 3.693 153,144 +0.03(+0.74%)
Jun 22, 2010 3.666 3.689 3.661 3.666 220 -0.03(-0.74%)
Jun 21, 2010 3.666 3.693 3.666 3.693 89,629 +0.03(+0.87%)
Jun 18, 2010 3.661 3.698 3.661 3.661 123,991 -0.04(-0.98%)
Jun 17, 2010 3.652 3.702 3.643 3.698 271,119 +0.07(+1.88%)
Jun 16, 2010 3.661 3.675 3.611 3.629 184,891 -0.03(-0.87%)
Jun 15, 2010 3.666 3.685 3.648 3.661 192,398 -0.02(-0.49%)
Jun 14, 2010 3.661 3.684 3.652 3.679 196,381 +0.00(+0.12%)
Jun 11, 2010 3.661 3.677 3.648 3.675 77,400 +0.01(+0.37%)
Jun 10, 2010 3.657 3.670 3.657 3.661 58,161 +0.01(+0.37%)
Jun 09, 2010 3.666 3.689 3.643 3.648 173,213 -0.02(-0.68%)
Jun 08, 2010 3.627 3.673 3.618 3.673 133,476 +0.03(+0.87%)
Jun 07, 2010 3.636 3.641 3.619 3.641 199,955 +0.00(+0.00%)
Jun 04, 2010 3.641 3.641 3.600 3.641 112,340 +0.00(+0.12%)
Jun 03, 2010 3.632 3.650 3.596 3.636 164,257 +0.01(+0.25%)
Jun 02, 2010 3.596 3.627 3.596 3.627 1,104 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.