Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.33	42.89	40.91	42.80	8,491,790	+3.20(+8.09%)
Nov 29, 2011	39.23	39.86	39.07	39.59	4,230,213	+0.48(+1.22%)
Nov 28, 2011	39.74	40.01	38.91	39.11	4,652,162	+0.98(+2.57%)
Nov 25, 2011	38.04	38.76	37.97	38.13	2,426,121	-0.45(-1.18%)
Nov 23, 2011	39.69	39.89	38.56	38.59	5,575,904	-1.69(-4.20%)
Nov 22, 2011	39.90	40.61	39.72	40.28	4,866,501	+0.74(+1.87%)
Nov 21, 2011	39.44	39.66	38.63	39.54	4,704,051	-0.75(-1.86%)
Nov 18, 2011	41.03	41.27	40.03	40.29	4,218,200	-0.36(-0.88%)
Nov 17, 2011	41.11	41.27	40.22	40.64	6,197,122	-1.00(-2.41%)
Nov 16, 2011	41.62	42.50	41.50	41.65	3,862,711	-0.57(-1.36%)
Nov 15, 2011	42.09	42.47	41.59	42.22	3,426,879	+0.02(+0.05%)
Nov 14, 2011	42.42	43.01	41.84	42.20	4,489,871	-0.77(-1.80%)
Nov 11, 2011	41.28	43.07	41.28	42.98	7,017,243	+2.03(+4.96%)
Nov 10, 2011	41.12	41.56	40.16	40.95	5,911,508	-0.30(-0.73%)
Nov 09, 2011	41.61	42.92	41.17	41.25	8,690,292	-0.95(-2.25%)
Nov 08, 2011	42.43	42.89	42.02	42.20	5,786,192	-0.54(-1.27%)
Nov 07, 2011	41.39	42.86	41.39	42.74	7,853,435	+1.55(+3.77%)
Nov 04, 2011	40.75	41.23	40.19	41.18	4,854,392	-0.17(-0.40%)
Nov 03, 2011	40.94	41.36	40.28	41.35	8,209,751	+1.01(+2.51%)
Nov 02, 2011	39.53	40.60	39.40	40.34	8,590,024	+1.33(+3.41%)
Nov 01, 2011	37.42	39.33	37.22	39.01	8,811,414	+0.10(+0.27%)
Oct 31, 2011	39.38	39.57	38.78	38.91	6,064,068	-0.97(-2.44%)
Oct 28, 2011	38.21	40.02	38.09	39.88	7,292,618	+1.45(+3.77%)
Oct 27, 2011	38.18	38.63	37.82	38.43	7,585,002	+0.60(+1.58%)
Oct 26, 2011	38.38	38.88	37.59	37.83	10,918,987	-0.04(-0.11%)
Oct 25, 2011	37.03	38.41	36.34	37.87	9,808,710	+1.03(+2.79%)
Oct 24, 2011	36.05	37.01	35.92	36.84	5,618,267	+1.29(+3.63%)
Oct 21, 2011	36.22	36.34	35.28	35.55	6,829,382	+0.21(+0.59%)
Oct 20, 2011	35.04	35.54	34.47	35.34	8,298,236	-0.10(-0.27%)
Oct 19, 2011	37.56	37.56	35.19	35.44	9,900,470	-2.02(-5.40%)
Oct 18, 2011	37.07	37.69	35.87	37.46	8,574,840	+0.01(+0.02%)
Oct 17, 2011	38.32	38.51	37.28	37.46	5,009,271	-1.08(-2.81%)
Oct 14, 2011	37.85	38.59	37.72	38.54	4,673,790	+1.18(+3.16%)
Oct 13, 2011	37.88	38.00	37.00	37.36	4,495,757	-0.76(-1.99%)
Oct 12, 2011	38.50	38.62	37.92	38.12	4,679,379	+0.25(+0.65%)
Oct 11, 2011	37.81	38.00	37.13	37.87	4,002,199	-0.04(-0.10%)
Oct 10, 2011	37.56	38.03	37.08	37.91	4,707,260	+1.02(+2.76%)
Oct 07, 2011	38.07	38.11	36.47	36.89	5,167,332	-0.82(-2.17%)
Oct 06, 2011	36.98	37.74	36.87	37.71	8,386,216	+1.41(+3.88%)
Oct 05, 2011	34.46	36.42	34.44	36.30	6,971,872	+1.61(+4.64%)
Oct 04, 2011	35.20	35.59	33.36	34.69	11,999,135	-1.42(-3.92%)
Oct 03, 2011	37.30	37.32	35.84	36.11	8,540,792	-0.22(-0.61%)
Sep 30, 2011	35.48	36.99	35.28	36.33	8,782,154	+0.85(+2.40%)
Sep 29, 2011	36.03	36.26	34.91	35.48	6,669,222	+0.17(+0.47%)
Sep 28, 2011	36.75	37.20	35.11	35.31	9,568,247	-1.42(-3.86%)
Sep 27, 2011	38.19	38.52	36.55	36.73	9,535,199	-0.02(-0.07%)
Sep 26, 2011	36.00	36.89	35.39	36.75	8,839,122	+0.45(+1.23%)
Sep 23, 2011	36.87	37.31	35.73	36.31	12,875,166	-1.66(-4.36%)
Sep 22, 2011	38.85	38.85	37.50	37.96	12,510,587	-2.86(-7.00%)
Sep 21, 2011	42.01	42.70	40.78	40.82	8,970,112	-1.26(-2.99%)
Sep 20, 2011	40.13	42.57	39.80	42.08	11,746,079	+1.77(+4.38%)
Sep 19, 2011	40.91	41.71	40.09	40.31	8,788,725	-0.68(-1.65%)
Sep 16, 2011	40.60	41.10	40.22	40.99	10,028,056	+0.72(+1.78%)
Sep 15, 2011	40.26	40.34	39.30	40.27	9,455,792	-0.24(-0.59%)
Sep 14, 2011	41.39	41.48	40.48	40.51	7,831,462	-1.01(-2.43%)
Sep 13, 2011	42.27	42.30	40.76	41.52	10,327,172	-0.65(-1.55%)
Sep 12, 2011	43.08	43.45	41.20	42.17	9,939,193	-1.80(-4.09%)
Sep 09, 2011	44.01	44.68	43.67	43.97	9,648,123	-0.45(-1.02%)
Sep 08, 2011	44.49	44.80	43.91	44.42	7,959,616	+0.56(+1.27%)
Sep 07, 2011	42.24	43.88	42.24	43.86	8,732,169	+0.43(+0.99%)
Sep 06, 2011	43.66	44.60	42.88	43.43	10,279,769	-0.09(-0.20%)
Sep 02, 2011	43.05	43.80	43.00	43.52	10,788,310	+1.08(+2.55%)
Sep 01, 2011	41.45	42.89	41.36	42.44	8,606,392	+1.14(+2.75%)
Aug 31, 2011	41.51	41.82	40.79	41.30	6,856,186	-0.31(-0.75%)
Aug 30, 2011	41.52	41.80	40.83	41.61	5,743,500	+0.60(+1.47%)
Aug 29, 2011	41.41	41.64	40.26	41.01	6,133,617	-0.33(-0.81%)
Aug 26, 2011	40.39	41.42	39.50	41.34	7,708,943	+1.11(+2.75%)
Aug 25, 2011	38.76	40.47	38.51	40.24	8,683,443	+0.91(+2.31%)
Aug 24, 2011	40.39	40.71	38.35	39.33	14,714,428	-1.46(-3.59%)
Aug 23, 2011	42.21	42.66	40.45	40.79	12,667,202	-2.28(-5.28%)
Aug 22, 2011	41.70	43.31	41.29	43.07	13,493,232	+1.98(+4.82%)
Aug 19, 2011	40.15	41.15	40.13	41.09	11,860,913	+1.39(+3.51%)
Aug 18, 2011	41.01	41.03	39.35	39.70	8,000,067	-1.03(-2.54%)
Aug 17, 2011	40.40	41.22	40.04	40.73	4,938,543	+0.41(+1.03%)
Aug 16, 2011	40.77	41.10	40.08	40.32	7,379,701	-0.33(-0.81%)
Aug 15, 2011	39.57	40.73	39.28	40.65	7,823,857	+0.94(+2.36%)
Aug 12, 2011	40.15	40.23	39.10	39.71	9,265,608	-0.71(-1.75%)
Aug 11, 2011	39.46	40.54	38.47	40.42	15,564,648	+0.24(+0.59%)
Aug 10, 2011	38.23	40.54	37.55	40.18	17,317,790	+1.92(+5.01%)
Aug 09, 2011	37.44	38.30	36.59	38.26	15,278,968	+1.34(+3.64%)
Aug 08, 2011	37.44	39.15	36.91	36.92	18,063,490	+0.08(+0.22%)
Aug 05, 2011	36.69	37.24	35.82	36.84	13,816,105	+0.41(+1.11%)
Aug 04, 2011	39.27	39.30	35.69	36.43	15,787,495	-2.34(-6.03%)
Aug 03, 2011	38.88	39.38	38.62	38.77	9,453,848	+0.32(+0.83%)
Aug 02, 2011	38.96	39.04	38.29	38.45	8,046,216	+0.33(+0.88%)
Aug 01, 2011	38.01	38.87	37.84	38.12	7,197,354	+0.11(+0.29%)
Jul 29, 2011	39.03	39.03	37.89	38.01	11,344,020	-0.95(-2.45%)
Jul 28, 2011	39.46	39.54	38.03	38.96	20,200,170	-1.50(-3.71%)
Jul 27, 2011	42.39	42.52	40.32	40.46	11,190,586	-1.61(-3.84%)
Jul 26, 2011	42.51	42.66	41.94	42.08	5,808,115	-0.49(-1.16%)
Jul 25, 2011	43.90	43.91	42.41	42.57	7,858,503	-0.54(-1.25%)
Jul 22, 2011	42.87	43.32	42.86	43.11	7,311,690	+0.87(+2.07%)
Jul 21, 2011	43.22	43.42	42.02	42.24	9,414,111	-0.87(-2.01%)
Jul 20, 2011	42.51	43.56	42.33	43.10	9,407,511	+0.17(+0.39%)
Jul 19, 2011	43.83	43.91	42.66	42.94	10,116,401	-0.82(-1.87%)
Jul 18, 2011	43.39	44.03	43.10	43.76	8,965,043	+0.72(+1.68%)
Jul 15, 2011	42.83	43.19	42.52	43.03	7,504,683	+0.14(+0.33%)
Jul 14, 2011	43.60	43.68	42.70	42.89	10,617,686	-0.23(-0.53%)
Jul 13, 2011	42.22	43.87	42.13	43.12	15,536,452	+1.36(+3.26%)
Jul 12, 2011	40.02	42.04	39.97	41.76	11,906,392	+1.71(+4.27%)
Jul 11, 2011	40.33	40.81	39.85	40.05	7,233,032	-0.06(-0.16%)
Jul 08, 2011	40.33	40.58	39.95	40.11	6,382,123	-0.01(-0.02%)
Jul 07, 2011	39.68	40.42	39.41	40.12	8,218,961	+0.71(+1.79%)
Jul 06, 2011	39.25	39.72	39.25	39.41	7,168,878	+0.24(+0.61%)
Jul 05, 2011	38.62	39.34	38.21	39.17	8,499,230	+1.49(+3.96%)
Jul 01, 2011	38.19	38.20	37.19	37.68	5,475,117	-0.67(-1.74%)
Jun 30, 2011	38.50	38.67	37.72	38.35	6,098,156	+0.02(+0.04%)
Jun 29, 2011	38.13	38.92	37.88	38.33	7,591,446	+0.60(+1.58%)
Jun 28, 2011	37.36	37.87	36.77	37.74	7,265,130	+0.60(+1.63%)
Jun 27, 2011	36.99	37.44	36.63	37.13	4,556,809	-0.08(-0.21%)
Jun 24, 2011	38.67	38.73	37.09	37.21	6,996,578	-1.44(-3.72%)
Jun 23, 2011	38.44	38.70	37.82	38.65	9,504,771	-0.68(-1.74%)
Jun 22, 2011	38.53	40.03	38.48	39.33	10,677,264	+0.80(+2.08%)
Jun 21, 2011	37.81	38.62	37.76	38.53	7,240,672	+0.91(+2.43%)
Jun 20, 2011	37.47	37.84	37.41	37.62	7,553,781	+0.72(+1.94%)
Jun 17, 2011	36.64	37.40	36.51	36.90	9,231,985	+0.17(+0.48%)
Jun 16, 2011	37.85	37.95	36.30	36.73	11,394,970	-1.22(-3.22%)
Jun 15, 2011	37.22	38.22	37.18	37.95	10,772,949	+0.55(+1.47%)
Jun 14, 2011	36.78	37.62	36.78	37.40	5,192,576	+0.69(+1.89%)
Jun 13, 2011	37.28	37.58	36.60	36.71	7,715,145	-0.73(-1.95%)
Jun 10, 2011	37.45	37.63	36.79	37.44	8,635,616	-0.34(-0.90%)
Jun 09, 2011	37.46	37.92	37.12	37.78	6,912,544	+0.45(+1.21%)
Jun 08, 2011	37.70	38.04	37.07	37.33	9,926,382	-0.77(-2.02%)
Jun 07, 2011	38.57	38.79	38.09	38.10	6,805,140	-0.31(-0.81%)
Jun 06, 2011	39.14	39.52	38.28	38.41	7,668,988	-0.57(-1.47%)
Jun 03, 2011	38.42	39.30	38.34	38.98	5,678,230	-0.35(-0.89%)
May 24, 2011	38.65	39.50	38.65	39.33	8,834,703	+0.85(+2.21%)
May 23, 2011	38.61	39.23	38.30	38.48	7,096,571	-0.16(-0.41%)
May 20, 2011	38.41	39.14	37.80	38.64	10,387,149	+0.25(+0.64%)
May 19, 2011	38.53	39.01	38.22	38.39	7,964,719	-0.23(-0.60%)
May 18, 2011	39.00	39.11	38.34	38.62	8,197,282	-0.05(-0.12%)
May 17, 2011	38.13	38.87	37.87	38.67	10,173,877	+0.22(+0.58%)
May 16, 2011	37.94	38.84	37.65	38.45	11,371,290	+0.53(+1.40%)
May 13, 2011	37.84	38.57	37.30	37.92	9,815,902	+0.05(+0.13%)
May 12, 2011	37.39	38.43	37.21	37.87	12,340,592	-0.17(-0.46%)
May 11, 2011	39.33	39.73	37.81	38.04	12,034,760	-1.40(-3.54%)
May 10, 2011	39.98	40.04	39.38	39.44	7,877,159	-0.41(-1.03%)
May 09, 2011	39.35	39.87	39.01	39.85	7,745,547	+1.04(+2.68%)
May 06, 2011	39.56	39.95	38.52	38.81	12,488,428	+0.16(+0.41%)
May 05, 2011	39.72	40.55	38.08	38.65	15,194,070	-1.63(-4.06%)
May 04, 2011	40.37	40.69	39.42	40.29	12,957,829	-0.32(-0.78%)
May 03, 2011	41.52	41.73	40.29	40.60	16,961,504	-1.21(-2.90%)
May 02, 2011	41.94	41.94	41.41	41.82	13,064,430	-2.48(-5.59%)
Apr 29, 2011	43.68	44.41	43.36	44.29	6,953,253	+0.63(+1.44%)
Apr 28, 2011	43.83	44.59	43.53	43.67	8,024,648	-0.03(-0.07%)
Apr 27, 2011	43.36	43.83	42.57	43.70	11,447,923	+0.50(+1.16%)
Apr 26, 2011	42.98	43.28	42.64	43.20	8,363,704	-0.50(-1.14%)
Apr 25, 2011	44.00	44.15	43.05	43.70	9,005,871	-0.47(-1.06%)
Apr 21, 2011	43.81	44.27	43.59	44.17	7,405,810	+0.59(+1.35%)
Apr 20, 2011	43.83	44.24	43.38	43.58	7,715,615	+0.21(+0.48%)
Apr 19, 2011	43.00	43.41	42.76	43.37	7,300,157	+0.75(+1.77%)
Apr 18, 2011	42.90	43.16	41.70	42.62	10,306,896	-0.37(-0.85%)
Apr 15, 2011	43.05	43.38	42.61	42.98	9,642,994	+0.17(+0.41%)
Apr 14, 2011	41.75	42.97	41.72	42.81	10,531,025	+0.98(+2.33%)
Apr 13, 2011	42.55	42.55	41.61	41.83	8,296,589	-0.17(-0.40%)
Apr 12, 2011	42.12	42.55	41.37	42.00	8,179,589	-0.37(-0.87%)
Apr 11, 2011	43.12	43.38	41.89	42.37	8,551,635	-0.79(-1.84%)
Apr 08, 2011	42.96	43.21	42.78	43.16	11,308,615	+0.99(+2.35%)
Apr 07, 2011	41.71	42.45	41.65	42.17	8,206,533	+0.27(+0.64%)
Apr 06, 2011	42.00	42.70	41.70	41.90	13,589,164	+0.55(+1.32%)
Apr 05, 2011	38.93	41.37	38.92	41.35	13,672,125	+2.35(+6.02%)
Apr 04, 2011	39.14	39.36	38.93	39.01	4,944,656	-0.02(-0.06%)
Apr 01, 2011	39.27	39.60	38.82	39.03	7,532,973	-0.45(-1.14%)
Mar 31, 2011	39.59	39.85	39.39	39.48	5,281,890	+0.27(+0.69%)
Mar 30, 2011	38.88	39.43	38.69	39.21	6,952,523	+0.73(+1.90%)
Mar 29, 2011	38.23	39.00	37.91	38.48	5,463,751	+0.06(+0.17%)
Mar 28, 2011	38.45	38.91	38.15	38.42	3,606,851	-0.35(-0.90%)
Mar 25, 2011	38.82	39.51	38.62	38.77	6,046,318	+0.02(+0.06%)
Mar 24, 2011	39.53	40.04	38.55	38.75	11,621,829	-0.72(-1.83%)
Mar 23, 2011	38.26	39.61	38.14	39.47	8,230,504	+1.27(+3.32%)
Mar 22, 2011	38.18	38.44	37.83	38.20	4,634,085	+0.00(+0.00%)
Mar 21, 2011	38.28	38.30	37.88	38.20	5,670,464	+0.72(+1.93%)
Mar 18, 2011	37.23	37.94	36.97	37.48	8,590,422	+0.71(+1.94%)
Mar 17, 2011	36.90	37.06	36.39	36.76	5,959,517	+0.40(+1.11%)
Mar 16, 2011	37.06	37.33	36.11	36.36	9,095,718	-0.52(-1.42%)
Mar 15, 2011	36.30	37.06	36.28	36.88	11,315,867	-0.91(-2.40%)
Mar 14, 2011	37.86	37.93	37.37	37.79	5,566,982	+0.21(+0.57%)
Mar 11, 2011	36.87	37.79	36.85	37.58	6,653,372	+0.16(+0.42%)
Mar 10, 2011	37.82	37.86	37.17	37.42	11,096,759	-1.10(-2.86%)
Mar 09, 2011	39.07	39.25	38.33	38.52	7,634,994	-0.55(-1.42%)
Mar 08, 2011	39.42	39.53	38.80	39.07	8,124,226	-0.53(-1.34%)
Mar 07, 2011	40.11	40.25	39.53	39.61	9,229,718	-0.06(-0.16%)
Mar 04, 2011	39.20	39.81	39.11	39.67	9,012,034	+0.70(+1.79%)
Mar 03, 2011	38.75	39.01	38.37	38.97	10,920,724	-0.33(-0.85%)
Mar 02, 2011	39.68	39.68	38.85	39.30	14,175,921	+0.21(+0.53%)
Mar 01, 2011	38.05	39.47	38.03	39.10	20,006,458	+1.22(+3.22%)
Feb 28, 2011	37.32	38.01	37.18	37.88	7,479,463	+0.66(+1.77%)
Feb 25, 2011	36.44	37.30	36.33	37.22	10,097,236	+1.42(+3.96%)
Feb 24, 2011	36.91	37.03	35.67	35.80	10,242,954	-0.78(-2.14%)
Feb 23, 2011	36.06	36.95	35.91	36.59	12,621,274	+0.77(+2.15%)
Feb 22, 2011	36.69	36.72	35.69	35.82	12,376,396	+0.13(+0.35%)
Feb 18, 2011	35.63	36.21	35.49	35.69	9,638,701	+0.25(+0.69%)
Feb 17, 2011	35.28	35.46	35.00	35.45	5,213,361	+0.35(+0.99%)
Feb 16, 2011	35.01	35.25	34.64	35.10	6,482,001	+0.26(+0.75%)
Feb 15, 2011	34.66	35.06	34.62	34.84	7,158,885	+0.54(+1.57%)
Feb 14, 2011	34.30	34.63	34.19	34.30	4,733,171	+0.27(+0.79%)
Feb 11, 2011	34.01	34.57	33.87	34.03	9,468,941	+0.17(+0.51%)
Feb 10, 2011	33.77	34.05	33.39	33.85	9,276,911	-0.26(-0.77%)
Feb 09, 2011	34.23	34.71	33.85	34.12	12,006,855	+0.12(+0.35%)
Feb 08, 2011	33.20	34.12	33.08	34.00	9,336,605	+1.35(+4.12%)
Feb 07, 2011	33.07	33.33	32.57	32.65	5,739,896	-0.32(-0.96%)
Feb 04, 2011	33.29	33.42	32.87	32.97	8,213,893	-0.16(-0.48%)
Feb 03, 2011	32.47	33.19	32.13	33.13	7,642,810	+0.81(+2.50%)
Feb 02, 2011	32.67	32.67	32.06	32.32	5,359,200	-0.27(-0.83%)
Feb 01, 2011	32.43	32.66	31.80	32.59	10,482,829	+0.75(+2.36%)
Jan 31, 2011	32.16	32.31	31.61	31.84	11,511,364	-0.42(-1.30%)
Jan 28, 2011	32.09	32.89	31.99	32.25	12,901,481	+0.04(+0.12%)
Jan 27, 2011	32.75	32.81	31.76	32.22	10,693,626	-0.55(-1.69%)
Jan 26, 2011	31.72	32.87	31.62	32.77	10,308,064	+1.15(+3.63%)
Jan 25, 2011	31.08	31.64	30.91	31.62	11,611,372	+0.20(+0.63%)
Jan 24, 2011	31.80	32.14	31.20	31.42	7,791,475	-0.45(-1.42%)
Jan 21, 2011	32.11	32.54	31.80	31.87	10,929,849	-0.19(-0.59%)
Jan 20, 2011	31.68	32.24	31.46	32.06	11,162,856	-0.18(-0.56%)
Jan 19, 2011	32.79	32.79	32.10	32.25	7,220,250	-0.10(-0.32%)
Jan 18, 2011	32.65	32.69	32.26	32.35	9,512,493	+0.24(+0.74%)
Jan 14, 2011	33.07	33.10	32.05	32.11	16,476,228	-1.17(-3.52%)
Jan 13, 2011	34.60	34.62	33.12	33.28	8,982,561	-1.24(-3.60%)
Jan 12, 2011	34.82	34.87	34.18	34.53	6,863,864	-0.09(-0.27%)
Jan 11, 2011	34.89	34.91	34.28	34.62	7,235,461	+0.67(+1.98%)
Jan 10, 2011	34.10	34.16	33.67	33.95	6,773,324	+0.03(+0.09%)
Jan 07, 2011	34.18	34.57	33.84	33.92	8,292,417	-0.17(-0.49%)
Jan 06, 2011	35.03	35.08	33.97	34.08	8,399,956	-0.82(-2.36%)
Jan 05, 2011	34.94	35.15	34.47	34.91	9,522,533	-0.32(-0.92%)
Jan 04, 2011	35.35	35.59	34.81	35.23	10,506,493	-0.40(-1.11%)
Jan 03, 2011	36.58	36.67	35.44	35.62	6,177,509	-0.75(-2.07%)
Dec 31, 2010	36.08	36.47	35.84	36.38	3,258,658	+0.55(+1.55%)
Dec 30, 2010	35.93	36.29	35.70	35.82	2,678,454	-0.24(-0.66%)
Dec 29, 2010	36.09	36.30	35.81	36.06	3,606,907	+0.28(+0.77%)
Dec 28, 2010	35.93	36.13	35.62	35.78	3,992,751	+0.59(+1.69%)
Dec 27, 2010	35.28	35.42	34.83	35.19	2,334,051	-0.21(-0.60%)
Dec 23, 2010	35.25	35.72	35.12	35.40	3,900,575	+0.05(+0.13%)
Dec 22, 2010	35.70	35.74	35.36	35.36	3,794,667	-0.18(-0.51%)
Dec 21, 2010	35.60	35.96	35.32	35.54	4,355,861	+0.02(+0.04%)
Dec 20, 2010	35.43	35.70	35.06	35.52	5,721,377	+0.36(+1.01%)
Dec 17, 2010	35.69	35.79	34.94	35.17	9,996,822	-0.41(-1.16%)
Dec 16, 2010	36.14	36.27	35.31	35.58	9,856,895	-0.70(-1.92%)
Dec 15, 2010	36.16	36.52	36.04	36.27	6,773,114	-0.25(-0.67%)
Dec 14, 2010	36.54	36.99	36.34	36.52	8,191,307	+0.02(+0.04%)
Dec 13, 2010	36.88	37.14	36.38	36.50	7,111,140	+0.06(+0.15%)
Dec 10, 2010	36.30	36.67	36.16	36.45	7,609,357	-0.12(-0.32%)
Dec 09, 2010	36.34	36.61	36.17	36.57	12,538,664	+0.61(+1.69%)
Dec 08, 2010	36.36	36.45	35.74	35.96	20,421,506	-1.15(-3.11%)
Dec 07, 2010	38.15	38.22	36.99	37.11	9,149,054	-0.70(-1.86%)
Dec 06, 2010	37.38	37.94	37.22	37.82	11,026,733	+0.60(+1.61%)
Dec 03, 2010	37.06	37.66	37.01	37.21	6,780,517	+0.39(+1.05%)
Dec 02, 2010	36.83	37.03	36.48	36.83	7,427,604	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News