Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.022 4.087 4.015 4.077 209,142 +0.06(+1.49%)
Oct 28, 2011 3.992 4.032 3.987 4.017 101,549 +0.02(+0.50%)
Oct 27, 2011 4.057 4.072 3.992 3.997 252,649 -0.04(-0.96%)
Oct 26, 2011 4.037 4.042 3.992 4.036 157,629 -0.01(-0.15%)
Oct 25, 2011 3.977 4.042 3.977 4.042 207,390 +0.04(+1.12%)
Oct 24, 2011 3.997 4.012 3.987 3.997 206,404 -0.03(-0.87%)
Oct 21, 2011 3.967 4.032 3.967 4.032 203,635 +0.08(+2.02%)
Oct 20, 2011 3.932 3.952 3.927 3.952 256,461 +0.04(+1.02%)
Oct 19, 2011 3.947 3.977 3.907 3.912 582,433 -0.04(-1.01%)
Oct 18, 2011 3.997 3.997 3.932 3.952 686,100 -0.04(-1.00%)
Oct 17, 2011 4.162 4.177 3.982 3.992 740,058 -0.17(-4.08%)
Oct 14, 2011 4.207 4.227 4.147 4.162 127,731 -0.03(-0.74%)
Oct 13, 2011 4.128 4.203 4.104 4.193 141,740 +0.05(+1.32%)
Oct 12, 2011 4.158 4.163 4.094 4.138 112,330 -0.01(-0.24%)
Oct 11, 2011 4.094 4.148 4.094 4.148 68,553 +0.03(+0.72%)
Oct 10, 2011 4.074 4.118 4.074 4.118 107,816 +0.04(+1.10%)
Oct 07, 2011 4.089 4.094 4.054 4.074 219,042 -0.01(-0.24%)
Oct 06, 2011 4.109 4.113 4.079 4.084 187,214 -0.03(-0.84%)
Oct 05, 2011 4.089 4.148 4.089 4.118 174,917 +0.01(+0.36%)
Oct 04, 2011 4.143 4.193 4.069 4.104 190,610 -0.07(-1.78%)
Oct 03, 2011 4.277 4.302 4.168 4.178 257,545 -0.07(-1.64%)
Sep 30, 2011 4.183 4.247 4.183 4.247 226,644 +0.04(+1.06%)
Sep 29, 2011 4.188 4.208 4.173 4.203 137,343 +0.03(+0.83%)
Sep 28, 2011 4.183 4.203 4.148 4.168 158,254 -0.02(-0.59%)
Sep 27, 2011 4.208 4.216 4.163 4.193 161,746 +0.01(+0.24%)
Sep 26, 2011 4.153 4.183 4.128 4.183 220,356 +0.04(+1.08%)
Sep 23, 2011 4.133 4.143 4.109 4.138 112,546 +0.01(+0.36%)
Sep 22, 2011 4.069 4.138 4.069 4.123 276,107 +0.02(+0.61%)
Sep 21, 2011 4.094 4.118 4.079 4.099 85,688 +0.02(+0.61%)
Sep 20, 2011 4.104 4.113 4.069 4.074 125,597 -0.01(-0.36%)
Sep 19, 2011 4.069 4.094 4.059 4.089 189,876 -0.00(-0.12%)
Sep 16, 2011 4.044 4.094 4.044 4.094 240,727 +0.00(+0.00%)
Sep 15, 2011 4.118 4.122 4.084 4.094 218,593 -0.02(-0.60%)
Sep 14, 2011 4.099 4.133 4.079 4.118 187,535 +0.00(+0.09%)
Sep 13, 2011 4.110 4.115 4.075 4.115 168,330 +0.00(+0.00%)
Sep 12, 2011 4.055 4.115 4.055 4.115 231,027 +0.02(+0.48%)
Sep 09, 2011 3.996 4.100 3.962 4.095 174,895 +0.07(+1.84%)
Sep 08, 2011 4.031 4.080 4.021 4.021 132,511 -0.01(-0.24%)
Sep 07, 2011 4.016 4.085 4.016 4.031 230,444 +0.04(+0.99%)
Sep 06, 2011 4.026 4.075 3.991 3.991 193,864 -0.09(-2.29%)
Sep 02, 2011 3.996 4.100 3.996 4.085 188,763 +0.03(+0.85%)
Sep 01, 2011 4.075 4.080 4.016 4.051 172,384 -0.03(-0.73%)
Aug 31, 2011 4.055 4.125 4.026 4.080 323,757 +0.06(+1.60%)
Aug 30, 2011 4.001 4.021 4.001 4.016 125,060 +0.01(+0.25%)
Aug 29, 2011 3.991 4.016 3.972 4.006 115,996 +0.02(+0.62%)
Aug 26, 2011 3.942 4.006 3.942 3.981 128,763 +0.01(+0.25%)
Aug 25, 2011 3.907 3.972 3.907 3.972 166,496 +0.05(+1.26%)
Aug 24, 2011 3.927 3.952 3.907 3.922 91,367 -0.00(-0.00%)
Aug 23, 2011 3.888 3.942 3.863 3.922 183,096 +0.07(+1.92%)
Aug 22, 2011 3.863 3.878 3.839 3.848 152,447 +0.03(+0.78%)
Aug 19, 2011 3.829 3.873 3.814 3.819 143,456 -0.01(-0.26%)
Aug 18, 2011 3.819 3.853 3.799 3.829 197,268 -0.03(-0.77%)
Aug 17, 2011 3.853 3.883 3.833 3.858 238,346 +0.03(+0.90%)
Aug 16, 2011 3.893 3.903 3.809 3.824 266,228 -0.04(-1.02%)
Aug 15, 2011 3.863 3.893 3.858 3.863 217,218 +0.00(+0.00%)
Aug 12, 2011 3.903 3.917 3.858 3.863 152,867 -0.01(-0.38%)
Aug 11, 2011 3.853 3.898 3.819 3.878 164,992 +0.01(+0.38%)
Aug 10, 2011 3.725 3.917 3.700 3.863 418,939 +0.15(+3.95%)
Aug 09, 2011 3.790 3.785 3.589 3.716 187,198 +0.07(+2.02%)
Aug 08, 2011 3.790 3.790 3.638 3.643 382,320 -0.25(-6.42%)
Aug 05, 2011 3.893 3.912 3.834 3.893 145,917 -0.00(-0.13%)
Aug 04, 2011 3.908 3.932 3.849 3.898 204,553 +0.01(+0.25%)
Aug 03, 2011 3.883 3.908 3.873 3.888 163,970 -0.00(-0.13%)
Aug 02, 2011 3.863 3.908 3.863 3.893 131,682 +0.03(+0.89%)
Aug 01, 2011 3.854 3.878 3.849 3.858 126,997 +0.03(+0.90%)
Jul 29, 2011 3.858 3.858 3.800 3.824 317,204 -0.03(-0.89%)
Jul 28, 2011 3.854 3.908 3.829 3.858 146,533 -0.01(-0.38%)
Jul 27, 2011 3.893 3.898 3.849 3.873 197,345 -0.03(-0.88%)
Jul 26, 2011 3.947 3.947 3.908 3.908 74,908 -0.03(-0.75%)
Jul 25, 2011 3.932 3.947 3.908 3.937 216,089 -0.01(-0.25%)
Jul 22, 2011 3.893 3.947 3.888 3.947 178,986 +0.05(+1.26%)
Jul 21, 2011 3.839 3.898 3.839 3.898 118,728 +0.05(+1.27%)
Jul 20, 2011 3.878 3.883 3.849 3.849 99,898 -0.01(-0.25%)
Jul 19, 2011 3.849 3.878 3.829 3.858 135,553 +0.03(+0.90%)
Jul 18, 2011 3.849 3.859 3.819 3.824 150,867 -0.02(-0.64%)
Jul 15, 2011 3.888 3.908 3.849 3.849 169,143 -0.04(-1.15%)
Jul 14, 2011 3.942 3.942 3.883 3.893 178,921 -0.03(-0.77%)
Jul 13, 2011 3.919 3.948 3.914 3.923 155,017 +0.01(+0.25%)
Jul 12, 2011 3.943 3.943 3.904 3.914 142,236 -0.01(-0.25%)
Jul 11, 2011 3.977 3.982 3.909 3.923 218,472 -0.05(-1.35%)
Jul 08, 2011 3.919 3.977 3.919 3.977 114,952 +0.06(+1.49%)
Jul 07, 2011 3.899 3.958 3.899 3.919 225,604 +0.02(+0.50%)
Jul 06, 2011 3.880 3.914 3.880 3.899 151,797 -0.01(-0.25%)
Jul 05, 2011 3.899 3.909 3.894 3.909 112,816 +0.00(+0.00%)
Jul 01, 2011 3.909 3.928 3.894 3.909 62,691 +0.01(+0.25%)
Jun 30, 2011 3.938 3.938 3.899 3.899 160,719 -0.02(-0.62%)
Jun 29, 2011 3.962 3.977 3.904 3.923 167,510 -0.06(-1.47%)
Jun 28, 2011 3.972 3.987 3.962 3.982 129,310 +0.00(+0.12%)
Jun 27, 2011 3.962 3.992 3.953 3.977 197,683 +0.02(+0.62%)
Jun 24, 2011 3.884 3.958 3.884 3.953 153,851 +0.06(+1.63%)
Jun 23, 2011 3.875 3.899 3.870 3.889 102,711 +0.00(+0.00%)
Jun 22, 2011 3.880 3.889 3.875 3.889 121,624 +0.01(+0.25%)
Jun 21, 2011 3.884 3.889 3.875 3.880 82,721 -0.00(-0.13%)
Jun 20, 2011 3.880 3.884 3.870 3.884 61,101 +0.03(+0.76%)
Jun 17, 2011 3.821 3.855 3.820 3.855 105,444 +0.04(+1.02%)
Jun 16, 2011 3.841 3.855 3.811 3.816 81,617 -0.03(-0.76%)
Jun 15, 2011 3.811 3.845 3.797 3.845 109,865 +0.04(+1.02%)
Jun 14, 2011 3.816 3.836 3.782 3.806 120,485 +0.01(+0.39%)
Jun 13, 2011 3.806 3.875 3.772 3.792 306,700 -0.08(-2.17%)
Jun 10, 2011 3.881 3.890 3.832 3.876 186,876 -0.01(-0.25%)
Jun 09, 2011 3.890 3.900 3.880 3.886 110,835 +0.01(+0.38%)
Jun 08, 2011 3.890 3.900 3.871 3.871 100,972 -0.02(-0.62%)
Jun 07, 2011 3.876 3.895 3.871 3.895 108,016 +0.02(+0.63%)
Jun 06, 2011 3.847 3.881 3.837 3.871 127,261 +0.02(+0.50%)
Jun 03, 2011 3.827 3.852 3.822 3.852 129,139 +0.10(+2.58%)
May 24, 2011 3.760 3.789 3.750 3.755 105,083 -0.01(-0.26%)
May 23, 2011 3.769 3.789 3.760 3.764 129,521 -0.00(-0.13%)
May 20, 2011 3.769 3.789 3.760 3.769 117,449 +0.00(+0.00%)
May 19, 2011 3.837 3.837 3.769 3.769 178,085 -0.05(-1.27%)
May 18, 2011 3.798 3.827 3.798 3.818 144,423 +0.00(+0.00%)
May 17, 2011 3.774 3.818 3.774 3.818 123,963 +0.04(+1.03%)
May 16, 2011 3.794 3.803 3.779 3.779 91,219 -0.01(-0.26%)
May 13, 2011 3.779 3.798 3.779 3.789 121,973 -0.00(-0.13%)
May 12, 2011 3.794 3.827 3.779 3.794 251,387 -0.04(-1.01%)
May 11, 2011 3.750 3.866 3.711 3.832 895,109 +0.10(+2.56%)
May 10, 2011 3.693 3.741 3.684 3.737 219,552 +0.05(+1.44%)
May 09, 2011 3.674 3.703 3.660 3.684 104,941 +0.00(+0.00%)
May 06, 2011 3.655 3.688 3.645 3.684 121,534 +0.03(+0.92%)
May 05, 2011 3.611 3.650 3.611 3.650 100,032 +0.02(+0.66%)
May 04, 2011 3.616 3.626 3.592 3.626 110,629 +0.01(+0.40%)
May 03, 2011 3.587 3.616 3.568 3.611 301,691 +0.00(+0.13%)
May 02, 2011 3.611 3.611 3.607 3.607 97,972 -0.01(-0.27%)
Apr 29, 2011 3.621 3.650 3.611 3.616 131,415 +0.00(+0.00%)
Apr 28, 2011 3.597 3.621 3.578 3.616 144,297 +0.02(+0.67%)
Apr 27, 2011 3.616 3.626 3.592 3.592 207,334 -0.03(-0.93%)
Apr 26, 2011 3.611 3.626 3.587 3.626 135,548 +0.02(+0.53%)
Apr 25, 2011 3.597 3.610 3.587 3.607 77,921 +0.02(+0.54%)
Apr 21, 2011 3.602 3.607 3.573 3.587 127,741 -0.02(-0.53%)
Apr 20, 2011 3.621 3.640 3.607 3.607 92,962 +0.00(+0.13%)
Apr 19, 2011 3.607 3.616 3.597 3.602 84,379 -0.02(-0.66%)
Apr 18, 2011 3.578 3.636 3.558 3.626 107,533 -0.00(-0.13%)
Apr 15, 2011 3.583 3.631 3.563 3.631 253,332 +0.04(+1.21%)
Apr 14, 2011 3.568 3.597 3.568 3.587 96,669 +0.02(+0.54%)
Apr 13, 2011 3.621 3.641 3.568 3.568 224,578 -0.06(-1.63%)
Apr 12, 2011 3.641 3.664 3.618 3.627 134,442 -0.03(-0.89%)
Apr 11, 2011 3.661 3.675 3.656 3.660 52,262 -0.01(-0.28%)
Apr 08, 2011 3.675 3.685 3.646 3.670 128,436 -0.00(-0.13%)
Apr 07, 2011 3.646 3.685 3.646 3.675 82,433 +0.00(+0.13%)
Apr 06, 2011 3.689 3.742 3.670 3.670 207,446 -0.03(-0.78%)
Apr 05, 2011 3.675 3.723 3.675 3.699 105,264 +0.02(+0.52%)
Apr 04, 2011 3.694 3.694 3.675 3.680 109,258 -0.03(-0.77%)
Apr 01, 2011 3.704 3.718 3.704 3.708 129,908 +0.01(+0.39%)
Mar 31, 2011 3.713 3.713 3.689 3.694 103,396 -0.00(-0.13%)
Mar 30, 2011 3.728 3.732 3.694 3.699 113,007 -0.03(-0.77%)
Mar 29, 2011 3.718 3.742 3.718 3.728 128,509 +0.00(+0.00%)
Mar 28, 2011 3.704 3.752 3.704 3.728 161,328 +0.00(+0.13%)
Mar 25, 2011 3.708 3.723 3.704 3.723 75,994 +0.02(+0.65%)
Mar 24, 2011 3.680 3.704 3.680 3.699 93,066 +0.01(+0.39%)
Mar 23, 2011 3.661 3.704 3.618 3.685 168,799 +0.01(+0.26%)
Mar 22, 2011 3.670 3.694 3.661 3.675 145,663 -0.03(-0.90%)
Mar 21, 2011 3.704 3.708 3.694 3.708 158,574 +0.01(+0.26%)
Mar 18, 2011 3.689 3.699 3.665 3.699 114,635 +0.01(+0.39%)
Mar 17, 2011 3.646 3.685 3.646 3.685 127,671 +0.03(+0.92%)
Mar 16, 2011 3.641 3.689 3.641 3.651 258,729 +0.00(+0.13%)
Mar 15, 2011 3.632 3.658 3.632 3.646 127,283 -0.01(-0.26%)
Mar 14, 2011 3.689 3.723 3.613 3.656 293,389 -0.03(-0.91%)
Mar 11, 2011 3.665 3.694 3.665 3.689 174,218 +0.00(+0.00%)
Mar 10, 2011 3.670 3.698 3.661 3.689 127,561 -0.02(-0.42%)
Mar 09, 2011 3.695 3.705 3.667 3.705 273,586 +0.02(+0.65%)
Mar 08, 2011 3.605 3.691 3.605 3.681 267,230 +0.07(+1.98%)
Mar 07, 2011 3.591 3.619 3.591 3.610 285,125 +0.01(+0.26%)
Mar 04, 2011 3.600 3.624 3.581 3.600 392,005 +0.00(+0.00%)
Mar 03, 2011 3.600 3.634 3.600 3.600 201,539 -0.02(-0.53%)
Mar 02, 2011 3.605 3.624 3.576 3.619 231,268 +0.04(+1.06%)
Mar 01, 2011 3.562 3.586 3.562 3.581 130,871 +0.02(+0.67%)
Feb 28, 2011 3.572 3.576 3.538 3.557 180,342 +0.00(+0.00%)
Feb 25, 2011 3.500 3.557 3.500 3.557 192,462 +0.04(+1.22%)
Feb 24, 2011 3.534 3.557 3.491 3.515 282,779 -0.02(-0.65%)
Feb 23, 2011 3.529 3.590 3.519 3.538 256,109 +0.01(+0.39%)
Feb 22, 2011 3.610 3.610 3.505 3.524 367,575 -0.09(-2.37%)
Feb 18, 2011 3.634 3.653 3.610 3.610 238,852 -0.03(-0.91%)
Feb 17, 2011 3.610 3.657 3.610 3.643 134,786 +0.04(+1.19%)
Feb 16, 2011 3.624 3.624 3.600 3.600 130,238 +0.00(+0.00%)
Feb 15, 2011 3.638 3.638 3.595 3.600 144,431 -0.05(-1.30%)
Feb 14, 2011 3.657 3.672 3.624 3.648 113,629 -0.02(-0.42%)
Feb 11, 2011 3.607 3.663 3.607 3.663 167,436 +0.06(+1.57%)
Feb 10, 2011 3.640 3.659 3.607 3.607 205,009 -0.04(-1.17%)
Feb 09, 2011 3.635 3.649 3.616 3.649 111,190 +0.03(+0.78%)
Feb 08, 2011 3.625 3.630 3.592 3.621 175,135 +0.03(+0.79%)
Feb 07, 2011 3.597 3.616 3.588 3.592 165,155 +0.00(+0.00%)
Feb 04, 2011 3.635 3.635 3.588 3.592 120,634 -0.03(-0.91%)
Feb 03, 2011 3.625 3.641 3.616 3.625 106,000 -0.02(-0.52%)
Feb 02, 2011 3.597 3.644 3.597 3.644 116,100 +0.03(+0.92%)
Feb 01, 2011 3.592 3.611 3.583 3.611 159,424 +0.04(+1.06%)
Jan 31, 2011 3.592 3.602 3.564 3.573 241,017 +0.01(+0.27%)
Jan 28, 2011 3.602 3.607 3.564 3.564 200,939 -0.02(-0.53%)
Jan 27, 2011 3.659 3.659 3.583 3.583 294,320 -0.06(-1.69%)
Jan 26, 2011 3.625 3.649 3.625 3.644 235,800 +0.00(+0.00%)
Jan 25, 2011 3.592 3.644 3.578 3.644 349,948 +0.05(+1.45%)
Jan 24, 2011 3.531 3.592 3.526 3.592 513,141 +0.07(+1.88%)
Jan 21, 2011 3.446 3.536 3.446 3.526 405,481 +0.08(+2.33%)
Jan 20, 2011 3.356 3.484 3.356 3.446 489,137 +0.08(+2.24%)
Jan 19, 2011 3.455 3.455 3.370 3.370 296,281 -0.05(-1.52%)
Jan 18, 2011 3.375 3.432 3.337 3.422 512,313 +0.07(+2.12%)
Jan 14, 2011 3.389 3.408 3.295 3.351 557,600 -0.07(-1.94%)
Jan 13, 2011 3.427 3.436 3.394 3.417 486,075 +0.00(+0.00%)
Jan 12, 2011 3.484 3.493 3.417 3.417 284,669 -0.07(-2.07%)
Jan 11, 2011 3.485 3.504 3.475 3.490 193,557 +0.01(+0.41%)
Jan 10, 2011 3.536 3.550 3.475 3.475 213,708 -0.05(-1.46%)
Jan 07, 2011 3.536 3.546 3.508 3.527 171,055 +0.00(+0.13%)
Jan 06, 2011 3.560 3.565 3.518 3.522 133,413 -0.03(-0.79%)
Jan 05, 2011 3.551 3.569 3.532 3.551 161,465 +0.00(+0.13%)
Jan 04, 2011 3.551 3.560 3.513 3.546 177,401 +0.01(+0.40%)
Jan 03, 2011 3.536 3.565 3.518 3.532 222,715 -0.03(-0.79%)
Dec 31, 2010 3.522 3.574 3.507 3.560 360,014 +0.08(+2.16%)
Dec 30, 2010 3.508 3.513 3.475 3.485 227,259 -0.02(-0.54%)
Dec 29, 2010 3.461 3.527 3.428 3.504 252,105 +0.07(+1.91%)
Dec 28, 2010 3.499 3.527 3.424 3.438 391,237 -0.09(-2.53%)
Dec 27, 2010 3.475 3.546 3.443 3.527 415,691 +0.07(+2.04%)
Dec 23, 2010 3.466 3.494 3.452 3.457 186,891 -0.06(-1.60%)
Dec 22, 2010 3.410 3.513 3.410 3.513 436,498 +0.08(+2.33%)
Dec 21, 2010 3.400 3.447 3.358 3.433 540,219 +0.03(+0.83%)
Dec 20, 2010 3.598 3.598 3.405 3.405 506,441 -0.19(-5.35%)
Dec 17, 2010 3.574 3.598 3.551 3.598 396,913 +0.02(+0.66%)
Dec 16, 2010 3.452 3.593 3.452 3.574 468,688 +0.09(+2.70%)
Dec 15, 2010 3.339 3.480 3.316 3.480 601,305 +0.13(+3.93%)
Dec 14, 2010 3.339 3.377 3.339 3.349 411,967 -0.01(-0.42%)
Dec 13, 2010 3.457 3.480 3.358 3.363 655,089 -0.11(-3.24%)
Dec 10, 2010 3.475 3.492 3.452 3.475 308,135 -0.03(-0.80%)
Dec 09, 2010 3.518 3.551 3.475 3.504 427,949 -0.02(-0.67%)
Dec 08, 2010 3.593 3.593 3.504 3.527 301,049 -0.03(-0.96%)
Dec 07, 2010 3.622 3.631 3.528 3.561 421,602 -0.06(-1.55%)
Dec 06, 2010 3.654 3.655 3.617 3.617 423,277 -0.04(-1.02%)
Dec 03, 2010 3.622 3.678 3.622 3.654 183,348 +0.03(+0.90%)
Dec 02, 2010 3.626 3.668 3.622 3.622 248,188 -0.02(-0.64%)
Dec 01, 2010 3.701 3.706 3.622 3.645 248,750 -0.06(-1.64%)
Nov 30, 2010 3.682 3.711 3.664 3.706 252,636 +0.03(+0.76%)
Nov 29, 2010 3.659 3.696 3.645 3.678 194,253 -0.01(-0.25%)
Nov 26, 2010 3.659 3.701 3.654 3.687 86,337 +0.02(+0.51%)
Nov 24, 2010 3.706 3.668 3.668 3.668 207,426 -0.01(-0.38%)
Nov 23, 2010 3.673 3.706 3.650 3.682 276,828 +0.00(+0.13%)
Nov 22, 2010 3.584 3.692 3.584 3.678 541,005 +0.11(+3.01%)
Nov 19, 2010 3.482 3.570 3.482 3.570 351,010 +0.06(+1.73%)
Nov 18, 2010 3.528 3.528 3.458 3.510 197,212 -0.02(-0.53%)
Nov 17, 2010 3.500 3.533 3.486 3.528 251,190 +0.05(+1.48%)
Nov 16, 2010 3.412 3.491 3.318 3.477 859,457 +0.01(+0.40%)
Nov 15, 2010 3.584 3.598 3.463 3.463 672,205 -0.14(-3.89%)
Nov 12, 2010 3.622 3.631 3.570 3.603 239,854 +0.00(+0.06%)
Nov 11, 2010 3.666 3.666 3.527 3.601 981,046 -0.09(-2.39%)
Nov 10, 2010 3.782 3.786 3.661 3.689 616,417 -0.10(-2.69%)
Nov 09, 2010 3.805 3.824 3.786 3.791 172,978 -0.02(-0.49%)
Nov 08, 2010 3.828 3.833 3.805 3.810 148,990 -0.02(-0.48%)
Nov 05, 2010 3.837 3.837 3.819 3.828 121,002 -0.01(-0.24%)
Nov 04, 2010 3.842 3.842 3.805 3.837 140,258 +0.02(+0.49%)
Nov 03, 2010 3.833 3.833 3.805 3.819 190,193 +0.00(+0.12%)
Nov 02, 2010 3.847 3.847 3.805 3.814 150,052 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.