Skip to main content

Dorman Products Inc (NQ: DORM )

90.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.79 11.23 10.79 11.17 71,892 +0.26(+2.37%)
Jul 29, 2010 10.68 11.00 10.60 10.91 110,899 +0.33(+3.12%)
Jul 28, 2010 10.77 11.11 10.48 10.58 98,455 -0.17(-1.56%)
Jul 27, 2010 11.05 11.31 10.45 10.74 159,634 -0.17(-1.58%)
Jul 26, 2010 10.46 10.92 10.22 10.92 106,047 +0.56(+5.45%)
Jul 23, 2010 9.759 10.36 9.706 10.35 70,667 +0.53(+5.36%)
Jul 22, 2010 9.496 9.850 9.419 9.826 61,699 +0.46(+4.96%)
Jul 21, 2010 9.807 9.845 9.343 9.362 63,386 -0.35(-3.64%)
Jul 20, 2010 9.233 9.730 8.845 9.716 79,309 +0.37(+3.94%)
Jul 19, 2010 9.180 9.357 9.080 9.348 68,502 +0.17(+1.88%)
Jul 16, 2010 9.745 9.812 9.056 9.175 70,793 -0.66(-6.67%)
Jul 15, 2010 9.835 9.974 9.453 9.831 66,700 +0.03(+0.34%)
Jul 14, 2010 9.769 9.826 9.496 9.797 75,419 -0.03(-0.34%)
Jul 13, 2010 9.577 9.859 9.247 9.831 194,176 +0.43(+4.58%)
Jul 12, 2010 9.448 9.702 9.151 9.400 284,428 -0.12(-1.26%)
Jul 09, 2010 8.989 9.529 8.989 9.520 43,281 +0.49(+5.40%)
Jul 08, 2010 9.008 9.108 8.836 9.032 140,030 +0.12(+1.34%)
Jul 07, 2010 8.630 8.922 8.568 8.912 103,925 +0.28(+3.27%)
Jul 06, 2010 9.769 9.769 8.534 8.630 136,272 -0.96(-10.03%)
Jul 02, 2010 9.859 9.888 9.419 9.592 55,838 -0.16(-1.62%)
Jul 01, 2010 9.716 9.879 9.266 9.749 57,048 +0.02(+0.25%)
Jun 30, 2010 9.749 10.13 9.716 9.725 78,853 +0.00(+0.05%)
Jun 29, 2010 10.20 10.20 9.711 9.721 60,326 -0.40(-3.92%)
Jun 25, 2010 10.40 10.55 10.05 10.12 1,080,708 -0.22(-2.13%)
Jun 24, 2010 10.33 10.74 10.29 10.34 39,957 -0.07(-0.69%)
Jun 23, 2010 10.63 10.76 10.37 10.41 50,340 -0.25(-2.38%)
Jun 22, 2010 10.95 11.35 10.57 10.66 72,053 -0.20(-1.85%)
Jun 21, 2010 11.38 11.60 10.82 10.86 47,570 -0.37(-3.32%)
Jun 18, 2010 11.06 11.27 10.79 11.24 101,781 +0.26(+2.40%)
Jun 17, 2010 10.95 11.16 10.74 10.97 56,758 +0.12(+1.15%)
Jun 16, 2010 10.94 11.12 10.81 10.85 63,002 -0.14(-1.31%)
Jun 15, 2010 10.72 11.03 10.56 10.99 80,051 +0.39(+3.70%)
Jun 14, 2010 10.62 10.91 10.27 10.60 108,037 +0.08(+0.73%)
Jun 11, 2010 9.864 10.52 9.687 10.52 84,060 +0.57(+5.74%)
Jun 10, 2010 9.419 10.19 9.419 9.953 144,431 +0.65(+7.02%)
Jun 09, 2010 9.501 9.960 9.180 9.300 147,566 -0.15(-1.62%)
Jun 08, 2010 10.29 10.29 9.401 9.453 93,429 -0.43(-4.36%)
Jun 07, 2010 10.07 10.51 9.864 9.883 81,033 -0.19(-1.85%)
Jun 04, 2010 10.80 10.90 10.01 10.07 90,037 -0.90(-8.20%)
Jun 03, 2010 10.77 11.02 10.62 10.97 58,252 +0.14(+1.28%)
Jun 02, 2010 10.52 10.84 10.24 10.83 83,458 +0.30(+2.82%)
Jun 01, 2010 10.73 10.91 10.27 10.53 80,806 -0.30(-2.74%)
May 28, 2010 11.12 11.21 10.71 10.83 56,333 -0.29(-2.58%)
May 27, 2010 11.11 11.27 10.90 11.12 99,007 +0.20(+1.84%)
May 26, 2010 10.68 11.08 10.68 10.92 172,722 +0.27(+2.56%)
May 25, 2010 10.76 10.86 10.26 10.64 93,028 -0.27(-2.50%)
May 24, 2010 10.94 11.22 10.85 10.92 53,777 +0.00(+0.00%)
May 21, 2010 10.19 11.08 9.979 10.92 138,331 +0.65(+6.34%)
May 20, 2010 10.51 10.51 10.23 10.27 80,214 -0.51(-4.75%)
May 19, 2010 11.06 11.15 10.57 10.78 83,799 -0.34(-3.10%)
May 18, 2010 11.67 11.69 11.04 11.12 54,686 -0.37(-3.21%)
May 17, 2010 11.47 11.61 11.31 11.49 50,094 +0.15(+1.31%)
May 14, 2010 11.68 11.80 11.26 11.34 72,615 -0.50(-4.24%)
May 13, 2010 11.91 11.91 11.59 11.84 45,727 -0.06(-0.48%)
May 12, 2010 11.14 12.00 11.14 11.90 107,354 +0.82(+7.43%)
May 11, 2010 10.82 11.19 10.58 11.08 148,624 +0.11(+0.96%)
May 10, 2010 11.00 11.09 10.62 10.97 174,081 +0.55(+5.28%)
May 07, 2010 10.96 11.39 10.29 10.42 156,022 -0.50(-4.56%)
May 06, 2010 11.67 11.80 10.34 10.92 139,924 -0.78(-6.63%)
May 05, 2010 11.78 12.05 11.67 11.70 78,224 -0.16(-1.33%)
May 04, 2010 12.08 12.44 11.75 11.85 83,226 -0.38(-3.13%)
May 03, 2010 12.22 12.32 11.84 12.24 75,245 +0.11(+0.91%)
Apr 30, 2010 12.24 12.34 11.84 12.13 158,068 -0.07(-0.59%)
Apr 29, 2010 12.19 12.34 11.81 12.20 138,960 +0.13(+1.07%)
Apr 28, 2010 11.10 12.39 11.05 12.07 108,085 +1.10(+9.98%)
Apr 27, 2010 10.86 11.66 10.86 10.97 159,302 +0.81(+7.95%)
Apr 26, 2010 9.984 10.17 9.984 10.17 41,847 +0.12(+1.19%)
Apr 23, 2010 10.05 10.07 9.965 10.05 32,240 -0.10(-0.94%)
Apr 22, 2010 9.678 10.23 9.678 10.14 38,389 +0.36(+3.67%)
Apr 21, 2010 9.888 9.888 9.678 9.783 39,497 -0.06(-0.63%)
Apr 20, 2010 9.711 9.902 9.596 9.845 62,878 +0.18(+1.83%)
Apr 19, 2010 9.644 9.740 9.486 9.668 35,758 -0.02(-0.20%)
Apr 16, 2010 9.711 9.730 9.553 9.687 43,618 -0.03(-0.34%)
Apr 15, 2010 9.673 9.740 9.606 9.721 20,358 +0.01(+0.10%)
Apr 14, 2010 9.572 9.740 9.563 9.711 52,669 +0.23(+2.47%)
Apr 13, 2010 9.553 9.635 9.405 9.477 16,112 -0.07(-0.75%)
Apr 12, 2010 9.716 9.716 9.448 9.548 53,860 -0.13(-1.38%)
Apr 09, 2010 9.611 9.706 9.582 9.682 36,876 +0.06(+0.65%)
Apr 08, 2010 9.711 9.711 9.261 9.620 22,020 -0.09(-0.94%)
Apr 07, 2010 9.544 9.759 9.477 9.711 97,410 +0.19(+1.96%)
Apr 06, 2010 9.501 9.525 9.228 9.525 12,333 -0.02(-0.25%)
Apr 05, 2010 9.257 9.548 9.204 9.548 37,148 +0.35(+3.80%)
Apr 01, 2010 9.156 9.199 9.199 9.199 75,672 +0.11(+1.26%)
Mar 31, 2010 9.309 9.515 9.027 9.084 129,892 -0.30(-3.21%)
Mar 30, 2010 9.333 9.481 9.223 9.386 43,916 +0.10(+1.03%)
Mar 29, 2010 9.300 9.391 9.233 9.290 24,712 -0.00(-0.05%)
Mar 26, 2010 9.338 9.496 9.257 9.295 38,588 +0.01(+0.15%)
Mar 25, 2010 9.663 9.663 9.252 9.281 33,893 -0.34(-3.58%)
Mar 24, 2010 9.635 9.706 9.510 9.625 64,375 -0.03(-0.30%)
Mar 23, 2010 9.568 9.735 9.516 9.654 51,883 +0.07(+0.70%)
Mar 22, 2010 9.357 9.625 9.223 9.587 69,691 +0.12(+1.31%)
Mar 19, 2010 9.405 9.477 9.228 9.462 169,791 +0.12(+1.28%)
Mar 18, 2010 9.391 9.568 9.319 9.343 51,080 +0.02(+0.21%)
Mar 17, 2010 9.352 9.453 9.233 9.324 42,917 -0.05(-0.51%)
Mar 16, 2010 9.233 9.400 9.214 9.371 55,265 +0.09(+0.93%)
Mar 15, 2010 9.233 9.395 9.113 9.285 69,942 -0.07(-0.77%)
Mar 12, 2010 9.391 9.558 9.300 9.357 44,774 +0.01(+0.15%)
Mar 11, 2010 9.171 9.429 9.171 9.343 47,150 +0.13(+1.45%)
Mar 10, 2010 9.261 9.458 9.147 9.209 30,034 -0.05(-0.52%)
Mar 09, 2010 9.577 9.639 9.104 9.257 131,838 -0.34(-3.54%)
Mar 08, 2010 9.252 9.673 9.233 9.596 103,718 +0.39(+4.21%)
Mar 05, 2010 8.740 9.285 8.649 9.209 97,048 +0.22(+2.50%)
Mar 04, 2010 8.898 8.984 8.663 8.984 27,793 +0.09(+0.97%)
Mar 03, 2010 8.730 9.046 8.506 8.898 124,156 +0.11(+1.25%)
Mar 02, 2010 8.730 8.903 8.616 8.788 72,408 +0.02(+0.27%)
Mar 01, 2010 8.678 8.764 8.348 8.764 95,361 +0.13(+1.50%)
Feb 26, 2010 8.683 8.730 8.606 8.635 95,969 -0.01(-0.17%)
Feb 25, 2010 8.587 8.740 8.467 8.649 69,722 -0.08(-0.93%)
Feb 24, 2010 8.611 8.807 8.582 8.730 63,184 +0.11(+1.28%)
Feb 23, 2010 8.353 8.745 8.353 8.620 118,957 +0.29(+3.50%)
Feb 22, 2010 8.109 8.343 7.941 8.329 38,206 +0.23(+2.84%)
Feb 19, 2010 7.807 8.109 7.668 8.099 61,557 +0.28(+3.61%)
Feb 18, 2010 7.563 7.822 7.534 7.817 23,502 +0.26(+3.48%)
Feb 17, 2010 7.573 7.645 7.386 7.554 61,196 -0.00(-0.06%)
Feb 16, 2010 7.501 7.563 7.501 7.558 20,216 +0.12(+1.67%)
Feb 12, 2010 7.448 7.434 7.434 7.434 111,208 -0.12(-1.65%)
Feb 11, 2010 7.295 7.558 7.295 7.558 30,258 +0.26(+3.61%)
Feb 10, 2010 7.362 7.362 7.288 7.295 33,912 -0.11(-1.55%)
Feb 09, 2010 7.381 7.439 7.310 7.410 31,916 +0.13(+1.77%)
Feb 08, 2010 7.329 7.329 7.271 7.281 59,992 -0.06(-0.85%)
Feb 05, 2010 7.300 7.381 7.247 7.343 39,050 +0.05(+0.66%)
Feb 04, 2010 7.295 7.367 7.262 7.295 52,025 -0.02(-0.26%)
Feb 03, 2010 7.295 7.453 7.295 7.314 47,769 +0.02(+0.33%)
Feb 02, 2010 7.324 7.377 7.286 7.291 66,175 -0.05(-0.72%)
Feb 01, 2010 7.415 7.415 7.295 7.343 54,130 -0.05(-0.65%)
Jan 29, 2010 7.334 7.511 7.300 7.391 82,302 +0.10(+1.31%)
Jan 28, 2010 7.391 7.391 7.252 7.295 56,682 -0.10(-1.29%)
Jan 27, 2010 7.195 7.410 7.195 7.391 30,839 +0.18(+2.45%)
Jan 26, 2010 7.295 7.405 7.214 7.214 38,197 -0.09(-1.24%)
Jan 25, 2010 7.286 7.396 7.271 7.305 52,163 -0.01(-0.20%)
Jan 22, 2010 7.295 7.348 7.271 7.319 34,077 +0.02(+0.33%)
Jan 21, 2010 7.291 7.377 7.118 7.295 60,449 +0.03(+0.46%)
Jan 20, 2010 7.424 7.525 7.190 7.262 144,433 -0.21(-2.82%)
Jan 19, 2010 7.511 7.659 7.420 7.472 81,017 -0.04(-0.51%)
Jan 15, 2010 7.635 7.511 7.511 7.511 141,310 -0.09(-1.13%)
Jan 14, 2010 7.534 7.645 7.491 7.597 13,012 +0.05(+0.63%)
Jan 13, 2010 7.544 7.630 7.434 7.549 37,898 +0.04(+0.57%)
Jan 12, 2010 7.568 7.573 7.424 7.506 27,875 -0.16(-2.06%)
Jan 11, 2010 7.668 7.673 7.420 7.664 41,839 +0.05(+0.63%)
Jan 08, 2010 7.415 7.616 7.415 7.616 15,550 +0.20(+2.71%)
Jan 07, 2010 7.420 7.482 7.410 7.415 26,840 +0.01(+0.19%)
Jan 06, 2010 7.468 7.611 7.357 7.401 84,702 -0.06(-0.83%)
Jan 05, 2010 7.573 7.587 7.463 7.463 73,404 -0.11(-1.39%)
Jan 04, 2010 7.601 7.678 7.472 7.568 42,798 +0.07(+0.96%)
Dec 31, 2009 7.558 7.496 7.496 7.496 84,451 -0.06(-0.76%)
Dec 30, 2009 7.477 7.558 7.415 7.554 50,558 +0.05(+0.70%)
Dec 29, 2009 7.558 7.558 7.468 7.501 14,620 -0.03(-0.44%)
Dec 28, 2009 7.401 7.554 7.401 7.534 16,524 -0.00(-0.06%)
Dec 24, 2009 7.558 7.616 7.482 7.539 6,434 +0.04(+0.51%)
Dec 23, 2009 7.453 7.544 7.338 7.501 36,379 +0.09(+1.23%)
Dec 22, 2009 7.334 7.515 7.247 7.410 39,665 -0.08(-1.02%)
Dec 21, 2009 7.468 7.625 7.247 7.487 61,783 +0.04(+0.58%)
Dec 18, 2009 7.649 7.649 7.224 7.444 184,673 -0.14(-1.89%)
Dec 17, 2009 7.625 7.649 7.448 7.587 44,065 -0.10(-1.31%)
Dec 16, 2009 7.582 7.750 7.549 7.688 40,058 +0.22(+2.95%)
Dec 15, 2009 7.702 7.845 7.448 7.468 58,491 -0.24(-3.16%)
Dec 14, 2009 7.630 7.721 7.496 7.711 39,102 +0.11(+1.38%)
Dec 11, 2009 7.506 7.688 7.228 7.606 35,335 +0.20(+2.71%)
Dec 10, 2009 7.645 7.645 7.377 7.405 64,457 -0.20(-2.64%)
Dec 09, 2009 7.534 7.625 7.386 7.606 73,167 +0.06(+0.76%)
Dec 08, 2009 7.496 7.592 7.372 7.549 77,172 -0.01(-0.13%)
Dec 07, 2009 7.563 7.616 7.391 7.558 46,640 -0.01(-0.13%)
Dec 04, 2009 7.401 7.606 7.195 7.568 80,615 +0.36(+4.98%)
Dec 03, 2009 7.434 7.625 7.176 7.209 59,431 -0.18(-2.40%)
Dec 02, 2009 7.587 7.645 7.197 7.386 97,583 -0.20(-2.65%)
Dec 01, 2009 7.157 7.654 7.157 7.587 181,247 +0.51(+7.23%)
Nov 30, 2009 7.180 7.415 6.865 7.075 90,267 -0.11(-1.47%)
Nov 27, 2009 7.176 7.357 7.176 7.180 41,952 -0.16(-2.15%)
Nov 25, 2009 7.731 7.731 7.300 7.338 55,489 -0.31(-4.06%)
Nov 24, 2009 7.965 7.965 7.496 7.649 63,246 -0.31(-3.85%)
Nov 23, 2009 7.654 7.955 7.616 7.955 100,595 +0.31(+4.00%)
Nov 20, 2009 7.377 7.654 7.357 7.649 94,937 +0.21(+2.83%)
Nov 19, 2009 7.539 7.539 7.305 7.439 83,692 -0.20(-2.63%)
Nov 18, 2009 7.405 7.654 7.362 7.640 63,566 +0.22(+3.03%)
Nov 17, 2009 7.338 7.415 7.305 7.415 52,656 +0.00(+0.00%)
Nov 16, 2009 7.415 7.415 7.281 7.415 143,812 -0.08(-1.08%)
Nov 13, 2009 7.214 7.506 7.176 7.496 67,534 +0.21(+2.89%)
Nov 12, 2009 7.401 7.401 7.233 7.286 72,442 -0.16(-2.18%)
Nov 11, 2009 7.171 7.506 7.042 7.448 103,716 +0.36(+5.06%)
Nov 10, 2009 7.075 7.161 7.070 7.090 22,258 -0.04(-0.54%)
Nov 09, 2009 7.152 7.171 7.047 7.128 45,447 +0.03(+0.40%)
Nov 06, 2009 7.037 7.137 6.932 7.099 32,254 -0.03(-0.40%)
Nov 05, 2009 7.023 7.128 6.946 7.128 27,183 +0.19(+2.69%)
Nov 04, 2009 6.908 7.018 6.903 6.941 62,429 +0.07(+1.04%)
Nov 03, 2009 6.999 6.999 6.841 6.870 60,472 -0.21(-2.97%)
Nov 02, 2009 7.047 7.147 6.803 7.080 69,532 +0.09(+1.23%)
Oct 30, 2009 6.697 7.128 6.697 6.994 213,660 +0.66(+10.51%)
Oct 29, 2009 6.209 6.377 6.176 6.329 48,045 +0.24(+3.93%)
Oct 28, 2009 6.362 6.362 6.090 6.090 66,325 -0.27(-4.21%)
Oct 27, 2009 6.482 6.549 6.075 6.358 35,584 -0.08(-1.26%)
Oct 26, 2009 6.583 6.688 6.386 6.439 47,863 -0.15(-2.32%)
Oct 23, 2009 6.621 6.822 6.592 6.592 32,139 -0.21(-3.03%)
Oct 22, 2009 6.817 6.889 6.707 6.798 38,822 -0.01(-0.21%)
Oct 21, 2009 6.688 7.037 6.688 6.812 62,995 +0.13(+1.93%)
Oct 20, 2009 6.630 6.774 6.602 6.683 61,977 -0.02(-0.36%)
Oct 19, 2009 6.645 6.788 6.626 6.707 27,553 +0.08(+1.23%)
Oct 16, 2009 6.635 6.850 6.626 6.626 66,443 -0.07(-1.00%)
Oct 15, 2009 6.817 6.826 6.640 6.693 27,227 -0.14(-2.03%)
Oct 14, 2009 6.736 6.898 6.630 6.831 67,212 +0.18(+2.73%)
Oct 13, 2009 6.989 7.066 6.630 6.649 99,715 -0.33(-4.79%)
Oct 12, 2009 6.865 7.085 6.841 6.984 32,160 +0.02(+0.34%)
Oct 09, 2009 6.913 6.975 6.822 6.960 36,909 +0.06(+0.90%)
Oct 08, 2009 7.133 7.133 6.893 6.898 51,542 -0.16(-2.30%)
Oct 07, 2009 7.070 7.128 6.980 7.061 11,783 -0.00(-0.07%)
Oct 06, 2009 7.090 7.090 6.913 7.066 42,401 +0.00(+0.07%)
Oct 05, 2009 7.018 7.128 6.893 7.061 53,628 +0.08(+1.17%)
Oct 02, 2009 6.937 7.128 6.898 6.980 63,179 -0.01(-0.14%)
Oct 01, 2009 7.180 7.180 6.951 6.989 72,599 -0.20(-2.73%)
Sep 30, 2009 7.200 7.348 7.075 7.185 110,556 -0.02(-0.27%)
Sep 29, 2009 7.133 7.444 7.066 7.204 118,987 +0.11(+1.48%)
Sep 28, 2009 6.946 7.224 6.886 7.099 58,079 +0.22(+3.13%)
Sep 25, 2009 6.812 7.080 6.779 6.884 59,789 +0.05(+0.77%)
Sep 24, 2009 6.984 7.056 6.793 6.831 84,846 -0.10(-1.38%)
Sep 23, 2009 7.056 7.085 6.898 6.927 83,634 -0.05(-0.75%)
Sep 22, 2009 6.927 7.085 6.846 6.980 52,560 +0.11(+1.67%)
Sep 21, 2009 6.960 7.054 6.846 6.865 36,157 -0.15(-2.18%)
Sep 18, 2009 6.822 7.128 6.807 7.018 136,824 +0.16(+2.37%)
Sep 17, 2009 7.128 7.128 6.626 6.855 210,405 -0.32(-4.40%)
Sep 16, 2009 7.204 7.204 7.008 7.171 67,498 -0.02(-0.33%)
Sep 15, 2009 7.180 7.379 7.109 7.195 57,439 -0.03(-0.40%)
Sep 14, 2009 7.099 7.324 6.984 7.224 81,715 +0.05(+0.67%)
Sep 11, 2009 7.166 7.295 7.037 7.176 138,808 +0.00(+0.00%)
Sep 10, 2009 6.855 7.176 6.831 7.176 156,141 +0.18(+2.60%)
Sep 09, 2009 6.764 6.999 6.731 6.994 113,878 +0.20(+2.96%)
Sep 08, 2009 7.271 7.271 6.779 6.793 125,805 -0.40(-5.59%)
Sep 04, 2009 7.051 7.219 6.927 7.195 131,742 +0.10(+1.42%)
Sep 03, 2009 7.047 7.176 6.846 7.094 72,837 +0.08(+1.16%)
Sep 02, 2009 6.688 7.075 6.649 7.013 114,528 +0.31(+4.64%)
Sep 01, 2009 6.726 7.176 6.649 6.702 119,741 -0.02(-0.36%)
Aug 31, 2009 6.755 6.946 6.697 6.726 117,264 -0.11(-1.54%)
Aug 28, 2009 6.946 6.980 6.735 6.831 52,684 -0.02(-0.35%)
Aug 27, 2009 6.994 7.018 6.745 6.855 83,646 -0.19(-2.65%)
Aug 26, 2009 7.094 7.128 6.893 7.042 51,365 -0.09(-1.27%)
Aug 25, 2009 7.157 7.300 6.822 7.133 55,351 +0.02(+0.34%)
Aug 24, 2009 7.224 7.233 6.779 7.109 70,671 -0.11(-1.46%)
Aug 21, 2009 6.956 7.219 6.932 7.214 122,730 +0.34(+5.01%)
Aug 20, 2009 6.980 6.980 6.697 6.870 60,359 -0.14(-2.05%)
Aug 19, 2009 6.898 7.166 6.831 7.013 135,846 +0.02(+0.34%)
Aug 18, 2009 7.056 7.286 6.927 6.989 100,000 -0.01(-0.20%)
Aug 17, 2009 6.740 7.032 6.697 7.003 89,617 +0.07(+1.04%)
Aug 14, 2009 6.750 7.051 6.697 6.932 126,863 +0.14(+2.11%)
Aug 13, 2009 7.348 7.348 6.740 6.788 120,163 -0.47(-6.46%)
Aug 12, 2009 6.783 7.582 6.583 7.257 208,198 +0.49(+7.21%)
Aug 11, 2009 6.334 6.846 6.334 6.769 204,592 +0.39(+6.07%)
Aug 10, 2009 6.453 6.592 6.339 6.382 154,734 -0.05(-0.82%)
Aug 07, 2009 6.803 6.908 6.429 6.434 172,858 -0.15(-2.25%)
Aug 06, 2009 6.611 6.788 6.104 6.583 306,400 +0.02(+0.29%)
Aug 05, 2009 7.654 7.654 6.506 6.563 306,979 -1.07(-13.98%)
Aug 04, 2009 7.534 7.826 7.534 7.630 165,922 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.