Aerocentury Corp (NY: ACY )

32.65 USD +1.01 (+3.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.79 14.79 14.29 14.35 8,074 -0.38(-2.56%)
Jan 28, 2010 14.67 14.73 14.59 14.73 796 +0.22(+1.50%)
Jan 27, 2010 14.65 14.65 14.50 14.51 2,687 -0.19(-1.29%)
Jan 26, 2010 14.63 14.70 14.50 14.70 4,580 +0.08(+0.57%)
Jan 25, 2010 14.74 14.74 14.51 14.62 2,970 -0.13(-0.91%)
Jan 22, 2010 15.55 15.55 14.00 14.75 19,522 -0.77(-4.96%)
Jan 21, 2010 15.96 15.96 15.42 15.52 6,825 -0.53(-3.30%)
Jan 20, 2010 16.38 16.38 15.75 16.05 8,818 -0.32(-1.95%)
Jan 19, 2010 15.79 16.40 15.77 16.37 10,581 +0.61(+3.87%)
Jan 15, 2010 15.92 15.76 15.76 15.76 5,300 -0.14(-0.88%)
Jan 14, 2010 15.60 15.95 15.50 15.90 8,755 +0.30(+1.92%)
Jan 13, 2010 15.81 15.81 15.30 15.60 6,736 +0.00(+0.00%)
Jan 12, 2010 15.50 15.95 15.37 15.60 6,421 +0.04(+0.26%)
Jan 11, 2010 15.26 15.85 15.26 15.56 6,958 +0.32(+2.10%)
Jan 08, 2010 15.70 15.74 15.24 15.24 10,515 -0.50(-3.18%)
Jan 07, 2010 15.83 15.83 15.70 15.74 1,600 -0.01(-0.06%)
Jan 06, 2010 15.55 15.78 15.51 15.75 4,400 +0.30(+1.94%)
Jan 05, 2010 15.45 15.59 15.44 15.45 5,653 -0.20(-1.28%)
Jan 04, 2010 15.70 15.76 15.50 15.65 2,660 -0.10(-0.63%)
Dec 31, 2009 15.50 15.75 15.75 15.75 5,800 +0.09(+0.57%)
Dec 30, 2009 15.83 15.83 15.66 15.66 2,910 -0.18(-1.11%)
Dec 29, 2009 16.16 16.16 15.75 15.84 1,272 -0.28(-1.71%)
Dec 28, 2009 16.20 16.25 15.85 16.11 2,290 -0.13(-0.79%)
Dec 24, 2009 16.02 16.25 16.01 16.24 1,307 +0.23(+1.42%)
Dec 23, 2009 16.02 16.04 16.01 16.01 964 -0.16(-1.00%)
Dec 22, 2009 16.17 16.25 16.00 16.17 1,800 +0.06(+0.40%)
Dec 21, 2009 15.86 16.20 15.86 16.11 3,090 +0.35(+2.22%)
Dec 18, 2009 15.90 15.90 15.75 15.76 1,604 -0.19(-1.19%)
Dec 17, 2009 15.92 16.20 15.92 15.95 3,073 +0.20(+1.27%)
Dec 16, 2009 15.91 15.91 15.75 15.75 700 -0.16(-1.01%)
Dec 15, 2009 15.91 16.00 15.86 15.91 11,200 -0.04(-0.25%)
Dec 14, 2009 16.00 16.00 15.80 15.95 5,129 -0.05(-0.31%)
Dec 11, 2009 16.13 16.20 15.80 16.00 8,170 -0.25(-1.54%)
Dec 10, 2009 15.85 16.25 15.82 16.25 2,628 +0.45(+2.85%)
Dec 09, 2009 15.72 15.80 15.70 15.80 8,948 +0.08(+0.51%)
Dec 08, 2009 15.87 15.87 15.69 15.72 3,282 -0.03(-0.19%)
Dec 07, 2009 15.84 15.90 15.70 15.75 5,880 -0.15(-0.94%)
Dec 04, 2009 15.90 16.00 15.60 15.90 7,485 -0.10(-0.63%)
Dec 03, 2009 16.09 16.09 15.61 16.00 6,445 -0.10(-0.62%)
Dec 02, 2009 16.00 16.19 16.00 16.10 1,404 +0.11(+0.72%)
Dec 01, 2009 16.40 16.40 15.98 15.98 1,814 -0.16(-1.02%)
Nov 30, 2009 15.75 16.39 15.40 16.15 15,082 +0.48(+3.07%)
Nov 27, 2009 15.24 15.75 15.23 15.67 12,672 -0.33(-2.07%)
Nov 25, 2009 15.81 16.00 15.75 16.00 3,623 +0.00(+0.00%)
Nov 24, 2009 16.25 16.25 15.86 16.00 1,185 +0.00(+0.00%)
Nov 23, 2009 16.20 16.20 16.00 16.00 8,524 -0.15(-0.93%)
Nov 20, 2009 16.05 16.15 15.95 16.15 9,052 +0.11(+0.69%)
Nov 19, 2009 16.05 16.15 15.90 16.04 9,874 +0.09(+0.56%)
Nov 18, 2009 15.70 16.31 15.70 15.95 16,986 +0.20(+1.27%)
Nov 17, 2009 15.22 16.14 15.22 15.75 14,698 -0.15(-0.94%)
Nov 16, 2009 18.46 18.50 15.41 15.90 44,818 -2.85(-15.20%)
Nov 13, 2009 19.40 19.40 18.24 18.75 9,133 -0.94(-4.76%)
Nov 12, 2009 20.90 20.90 19.20 19.69 6,682 -0.90(-4.38%)
Nov 11, 2009 22.96 22.96 20.00 20.59 9,921 -1.96(-8.69%)
Nov 10, 2009 23.80 23.80 22.01 22.55 6,443 -1.20(-5.05%)
Nov 09, 2009 22.30 23.90 22.30 23.75 7,560 +1.66(+7.51%)
Nov 06, 2009 20.50 22.25 20.40 22.09 13,654 +1.83(+9.03%)
Nov 05, 2009 20.75 21.70 19.10 20.26 19,320 -0.49(-2.36%)
Nov 04, 2009 19.50 20.79 19.50 20.75 6,611 +1.20(+6.14%)
Nov 03, 2009 20.22 20.76 19.50 19.55 20,797 -1.30(-6.24%)
Nov 02, 2009 20.51 21.70 20.51 20.85 7,926 +0.15(+0.72%)
Oct 30, 2009 23.92 23.92 20.25 20.70 12,798 -2.08(-9.13%)
Oct 29, 2009 22.11 23.86 21.85 22.78 11,899 +0.77(+3.50%)
Oct 28, 2009 24.05 24.80 21.85 22.01 21,373 -1.79(-7.52%)
Oct 27, 2009 23.70 24.08 23.49 23.80 5,462 +0.15(+0.63%)
Oct 26, 2009 24.19 24.78 23.05 23.65 21,705 -1.11(-4.48%)
Oct 23, 2009 24.56 24.95 24.50 24.76 23,088 +0.96(+4.03%)
Oct 22, 2009 21.70 23.84 21.26 23.80 13,153 +2.50(+11.74%)
Oct 21, 2009 21.90 21.90 20.82 21.30 8,311 -0.50(-2.29%)
Oct 20, 2009 21.12 21.80 21.12 21.80 7,170 +0.80(+3.81%)
Oct 19, 2009 21.68 21.68 19.88 21.00 8,579 +0.46(+2.24%)
Oct 16, 2009 20.47 20.54 19.75 20.54 8,267 +0.19(+0.93%)
Oct 15, 2009 20.10 20.45 20.07 20.35 4,558 +0.27(+1.34%)
Oct 14, 2009 19.44 20.20 19.10 20.08 8,203 +0.58(+2.98%)
Oct 13, 2009 19.99 19.99 19.50 19.50 4,315 -0.39(-1.94%)
Oct 12, 2009 20.00 20.50 19.77 19.89 6,011 -0.11(-0.57%)
Oct 09, 2009 19.93 20.44 19.45 20.00 6,267 +0.63(+3.25%)
Oct 08, 2009 18.75 19.75 18.75 19.37 9,840 +0.72(+3.87%)
Oct 07, 2009 18.20 18.75 18.20 18.65 5,060 +0.65(+3.60%)
Oct 06, 2009 20.36 20.54 17.55 18.00 29,646 -2.22(-10.97%)
Oct 05, 2009 19.55 20.80 19.51 20.22 15,962 +0.72(+3.69%)
Oct 02, 2009 19.45 19.97 19.38 19.50 9,849 +0.05(+0.26%)
Oct 01, 2009 19.99 19.99 18.80 19.45 23,094 -0.44(-2.21%)
Sep 30, 2009 18.65 19.95 18.53 19.89 14,063 +1.28(+6.88%)
Sep 29, 2009 18.50 18.80 18.40 18.61 4,396 +0.21(+1.14%)
Sep 28, 2009 17.90 18.40 17.50 18.40 11,949 +0.81(+4.60%)
Sep 25, 2009 17.61 17.61 17.59 17.59 550 -0.04(-0.23%)
Sep 24, 2009 17.53 17.90 17.39 17.63 4,500 -0.32(-1.78%)
Sep 23, 2009 18.48 18.48 17.20 17.95 13,235 -0.07(-0.39%)
Sep 22, 2009 18.09 18.24 18.02 18.02 10,542 +0.11(+0.59%)
Sep 21, 2009 17.10 18.50 17.10 17.91 11,689 +0.26(+1.49%)
Sep 18, 2009 17.79 17.79 16.88 17.65 10,455 +1.15(+6.97%)
Sep 17, 2009 18.41 18.80 16.20 16.50 37,663 -1.89(-10.28%)
Sep 16, 2009 17.55 19.50 17.55 18.39 17,417 +1.14(+6.61%)
Sep 15, 2009 15.48 17.48 15.19 17.25 29,169 +2.36(+15.82%)
Sep 14, 2009 13.65 15.25 13.65 14.89 14,030 +1.38(+10.24%)
Sep 11, 2009 12.75 13.80 12.65 13.51 6,052 +0.96(+7.65%)
Sep 10, 2009 13.00 13.00 12.55 12.55 2,443 -0.66(-5.00%)
Sep 09, 2009 14.00 14.00 13.21 13.21 2,800 -0.43(-3.15%)
Sep 08, 2009 13.50 13.65 13.35 13.64 3,500 +0.29(+2.17%)
Sep 04, 2009 13.37 13.99 13.35 13.35 11,341 +0.24(+1.83%)
Sep 03, 2009 13.00 13.35 13.00 13.11 2,000 +0.41(+3.23%)
Sep 02, 2009 12.95 12.95 12.70 12.70 900 +0.10(+0.79%)
Sep 01, 2009 12.65 13.26 12.40 12.60 7,760 +0.41(+3.41%)
Aug 31, 2009 12.00 12.44 12.00 12.19 2,088 +0.19(+1.54%)
Aug 28, 2009 11.68 12.00 11.68 12.00 1,290 +0.10(+0.84%)
Aug 27, 2009 12.28 12.28 11.90 11.90 1,610 -0.50(-4.03%)
Aug 26, 2009 11.51 12.40 11.51 12.40 16,318 +0.68(+5.80%)
Aug 25, 2009 11.60 11.98 11.60 11.72 1,300 +0.08(+0.69%)
Aug 24, 2009 12.17 12.17 11.47 11.64 2,772 +0.16(+1.41%)
Aug 21, 2009 11.45 11.51 11.42 11.48 2,732 +0.03(+0.24%)
Aug 20, 2009 11.60 11.60 11.45 11.45 400 +0.00(+0.00%)
Aug 19, 2009 11.45 11.45 11.45 11.45 100 +0.00(+0.00%)
Aug 18, 2009 11.45 11.45 11.45 11.45 500 +0.00(+0.00%)
Aug 17, 2009 11.26 11.75 11.26 11.45 1,800 -0.30(-2.55%)
Aug 14, 2009 12.00 12.05 11.60 11.75 4,150 -0.25(-2.08%)
Aug 13, 2009 12.20 12.20 11.90 12.00 8,200 -0.21(-1.72%)
Aug 12, 2009 11.77 12.49 11.70 12.21 18,937 +1.21(+11.00%)
Aug 11, 2009 11.09 11.88 11.00 11.00 10,115 +0.00(+0.00%)
Aug 10, 2009 10.05 11.00 10.01 11.00 8,300 +0.97(+9.67%)
Aug 07, 2009 9.920 10.19 9.910 10.03 8,005 +0.01(+0.10%)
Aug 06, 2009 10.01 10.10 10.00 10.02 4,542 +0.00(+0.00%)
Aug 05, 2009 9.910 10.24 9.910 10.02 6,258 +0.00(+0.00%)
Aug 04, 2009 10.25 10.25 10.00 10.02 3,100 -0.23(-2.24%)
Aug 03, 2009 9.920 10.32 9.910 10.25 6,300 +0.45(+4.59%)
Jul 31, 2009 9.850 10.10 9.800 9.800 1,900 +0.03(+0.31%)
Jul 30, 2009 10.00 10.30 9.700 9.770 9,013 -0.23(-2.30%)
Jul 29, 2009 10.21 10.21 10.00 10.00 3,596 -0.21(-2.04%)
Jul 28, 2009 10.36 10.38 10.21 10.21 942 -0.13(-1.27%)
Jul 27, 2009 10.22 10.34 10.00 10.34 2,400 +0.08(+0.78%)
Jul 24, 2009 10.31 10.45 10.23 10.26 1,702 -0.14(-1.35%)
Jul 23, 2009 10.56 10.56 10.36 10.40 4,333 -0.12(-1.19%)
Jul 22, 2009 10.58 10.78 10.00 10.53 2,090 -0.32(-3.00%)
Jul 21, 2009 10.85 10.85 10.85 10.85 600 +0.23(+2.13%)
Jul 20, 2009 11.56 11.56 10.44 10.62 5,435 -0.36(-3.24%)
Jul 17, 2009 10.30 11.45 10.30 10.98 6,266 +0.60(+5.78%)
Jul 16, 2009 10.00 10.45 9.600 10.38 3,683 +0.32(+3.20%)
Jul 15, 2009 10.40 10.41 9.784 10.06 8,034 -0.34(-3.28%)
Jul 14, 2009 10.43 10.43 9.900 10.40 5,150 +0.75(+7.77%)
Jul 13, 2009 9.400 10.29 9.162 9.650 5,109 +0.88(+9.99%)
Jul 10, 2009 9.250 9.442 8.774 8.774 5,439 -0.43(-4.63%)
Jul 09, 2009 9.440 9.440 9.200 9.200 1,700 -0.05(-0.54%)
Jul 08, 2009 9.440 9.440 9.250 9.250 350 -0.10(-1.07%)
Jul 07, 2009 9.000 9.440 9.000 9.350 4,129 +0.10(+1.08%)
Jul 06, 2009 9.100 9.250 8.680 9.250 6,418 -0.05(-0.54%)
Jul 01, 2009 8.980 9.300 9.300 9.300 1,900 +0.25(+2.79%)
Jun 30, 2009 9.047 9.047 9.047 9.047 100 +0.02(+0.18%)
Jun 29, 2009 8.880 9.031 8.700 9.031 1,840 -0.10(-1.08%)
Jun 26, 2009 9.350 9.440 9.000 9.130 1,600 -0.22(-2.35%)
Jun 25, 2009 8.750 9.350 8.740 9.350 5,199 +0.72(+8.34%)
Jun 24, 2009 8.500 8.730 8.500 8.630 1,237 +0.00(+0.00%)
Jun 23, 2009 8.736 8.736 8.540 8.630 5,200 +0.10(+1.17%)
Jun 22, 2009 8.030 8.530 8.030 8.530 1,304 -0.22(-2.51%)
Jun 19, 2009 8.600 8.750 8.550 8.750 3,900 +0.20(+2.34%)
Jun 18, 2009 7.860 8.650 7.860 8.550 3,726 +0.00(+0.00%)
Jun 17, 2009 8.450 8.550 8.450 8.550 1,169 -0.10(-1.16%)
Jun 16, 2009 8.650 8.650 8.650 8.650 200 +0.00(+0.00%)
Jun 15, 2009 7.850 8.650 7.850 8.650 3,100 +0.13(+1.53%)
Jun 12, 2009 8.500 8.650 8.500 8.520 3,030 -0.05(-0.58%)
Jun 11, 2009 8.630 8.630 8.490 8.570 1,100 -0.01(-0.12%)
Jun 10, 2009 8.550 8.590 8.500 8.580 1,533 +0.13(+1.54%)
Jun 09, 2009 8.450 8.455 8.110 8.450 3,570 +0.00(+0.00%)
Jun 08, 2009 8.550 8.550 8.450 8.450 500 -0.05(-0.59%)
Jun 05, 2009 8.500 8.500 8.500 8.500 100 +0.09(+1.07%)
Jun 04, 2009 8.300 8.500 8.250 8.410 5,304 +0.11(+1.33%)
Jun 03, 2009 8.463 8.700 8.300 8.300 3,158 -0.11(-1.31%)
Jun 02, 2009 8.750 8.750 8.360 8.410 5,717 -0.34(-3.89%)
Jun 01, 2009 8.720 8.900 8.400 8.750 15,017 -0.10(-1.09%)
May 29, 2009 9.350 9.350 8.500 8.846 4,460 +0.25(+2.86%)
May 28, 2009 9.100 9.100 7.510 8.600 20,565 -0.75(-8.02%)
May 27, 2009 9.500 9.600 9.350 9.350 7,200 -0.01(-0.11%)
May 26, 2009 9.450 9.480 9.300 9.360 7,400 +0.30(+3.31%)
May 22, 2009 8.800 9.110 8.800 9.060 2,000 +0.21(+2.37%)
May 21, 2009 9.070 9.070 8.850 8.850 940 -0.32(-3.49%)
May 20, 2009 8.430 9.340 8.430 9.170 19,313 +0.92(+11.15%)
May 19, 2009 8.000 8.470 7.830 8.250 9,051 +0.26(+3.25%)
May 18, 2009 7.600 8.000 7.600 7.990 5,300 +0.29(+3.77%)
May 15, 2009 7.780 7.880 7.500 7.700 7,010 -0.08(-1.03%)
May 14, 2009 7.900 8.000 7.700 7.780 6,839 -0.07(-0.89%)
May 13, 2009 7.860 7.950 7.700 7.850 4,950 +0.05(+0.64%)
May 12, 2009 7.960 7.960 7.510 7.800 2,100 +0.12(+1.56%)
May 11, 2009 7.910 8.350 7.500 7.680 11,864 -0.33(-4.12%)
May 08, 2009 8.110 9.180 7.230 8.010 49,968 +2.53(+46.17%)
May 07, 2009 5.200 5.490 5.200 5.480 14,000 +0.26(+4.98%)
May 06, 2009 5.300 5.400 5.200 5.220 3,800 -0.06(-1.14%)
May 05, 2009 5.300 5.500 5.280 5.280 4,950 +0.03(+0.57%)
May 04, 2009 5.360 5.360 5.250 5.250 6,710 +0.15(+2.94%)
May 01, 2009 5.160 5.160 5.100 5.100 504 +0.09(+1.80%)
Apr 30, 2009 5.250 5.250 5.010 5.010 10,781 -0.04(-0.79%)
Apr 29, 2009 5.200 5.200 5.050 5.050 800 +0.01(+0.20%)
Apr 28, 2009 5.170 5.220 5.040 5.040 2,380 +0.02(+0.40%)
Apr 27, 2009 5.050 5.200 5.000 5.020 18,175 -0.04(-0.79%)
Apr 24, 2009 5.100 5.160 5.060 5.060 3,550 +0.00(+0.00%)
Apr 23, 2009 5.060 5.080 5.010 5.060 3,300 +0.00(+0.00%)
Apr 22, 2009 5.200 5.350 5.030 5.060 5,169 -0.28(-5.24%)
Apr 21, 2009 5.230 5.350 5.230 5.340 6,375 -0.06(-1.11%)
Apr 20, 2009 5.230 5.430 5.230 5.400 700 +0.17(+3.25%)
Apr 17, 2009 5.180 5.356 5.160 5.230 2,355 -0.07(-1.32%)
Apr 16, 2009 5.550 5.670 5.300 5.300 1,448 -0.05(-0.93%)
Apr 15, 2009 5.400 5.400 5.350 5.350 2,088 +0.01(+0.19%)
Apr 14, 2009 5.400 5.420 5.100 5.340 3,000 -0.14(-2.55%)
Apr 13, 2009 5.350 5.650 5.350 5.480 4,800 +0.23(+4.38%)
Apr 09, 2009 5.350 5.350 5.250 5.250 1,100 -0.10(-1.87%)
Apr 08, 2009 5.520 5.600 5.350 5.350 1,200 -0.10(-1.83%)
Apr 07, 2009 5.070 5.450 5.070 5.450 1,000 +0.37(+7.28%)
Apr 06, 2009 5.010 5.350 5.010 5.080 1,200 +0.04(+0.79%)
Apr 03, 2009 5.000 5.350 5.000 5.040 1,900 -0.46(-8.36%)
Apr 02, 2009 5.750 5.750 5.500 5.500 1,145 -0.25(-4.35%)
Apr 01, 2009 5.750 5.750 5.750 5.750 100 +0.15(+2.68%)
Mar 31, 2009 5.210 5.927 5.100 5.600 3,300 +0.55(+10.89%)
Mar 30, 2009 5.200 5.200 5.010 5.050 1,100 -0.20(-3.81%)
Mar 26, 2009 5.090 5.250 5.090 5.250 300 +0.15(+2.97%)
Mar 25, 2009 5.190 5.190 4.970 5.099 2,100 -0.28(-5.23%)
Mar 24, 2009 5.299 5.380 5.270 5.380 600 +0.02(+0.37%)
Mar 23, 2009 5.360 5.360 5.360 5.360 1,445 +0.59(+12.37%)
Mar 20, 2009 4.810 4.920 4.550 4.770 3,406 +0.16(+3.47%)
Mar 19, 2009 4.800 5.010 4.610 4.610 1,500 -0.19(-3.96%)
Mar 18, 2009 5.020 5.180 4.560 4.800 2,800 -0.32(-6.25%)
Mar 17, 2009 4.930 5.330 4.740 5.120 3,100 +0.27(+5.57%)
Mar 16, 2009 4.850 4.850 4.500 4.850 2,650 +0.10(+2.11%)
Mar 13, 2009 4.850 4.900 4.500 4.750 0 +0.10(+2.15%)
Mar 12, 2009 4.050 4.800 4.050 4.650 21,498 +0.84(+22.05%)
Mar 11, 2009 3.750 4.390 3.750 3.810 22,638 +0.21(+5.84%)
Mar 10, 2009 4.550 4.550 3.150 3.600 38,330 -0.95(-20.88%)
Mar 09, 2009 6.940 6.950 4.300 4.550 27,674 -2.49(-35.37%)
Mar 06, 2009 7.450 7.450 7.040 7.040 800 -0.43(-5.76%)
Mar 05, 2009 7.390 7.470 7.180 7.470 2,300 -0.17(-2.23%)
Mar 04, 2009 7.600 7.640 7.190 7.640 1,813 -0.36(-4.50%)
Mar 02, 2009 8.170 8.180 7.160 8.000 6,125 -0.13(-1.60%)
Feb 27, 2009 8.810 8.810 8.120 8.130 0 -0.68(-7.72%)
Feb 26, 2009 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Feb 25, 2009 8.710 8.810 8.710 8.810 200 +0.20(+2.32%)
Feb 24, 2009 8.500 8.750 8.310 8.610 2,040 +0.21(+2.50%)
Feb 23, 2009 8.660 8.660 8.080 8.400 3,500 -0.24(-2.83%)
Feb 20, 2009 8.340 8.710 8.340 8.645 896 -0.05(-0.63%)
Feb 19, 2009 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 18, 2009 8.700 8.850 8.600 8.700 3,200 +0.02(+0.29%)
Feb 17, 2009 8.570 8.870 8.570 8.675 900 -0.44(-4.86%)
Feb 13, 2009 9.900 9.900 8.600 9.118 2,130 -0.88(-8.82%)
Feb 12, 2009 9.450 10.23 9.400 10.00 3,354 +0.65(+6.95%)
Feb 11, 2009 9.298 9.350 9.298 9.350 300 +0.05(+0.54%)
Feb 10, 2009 9.750 9.750 8.800 9.300 6,450 -0.80(-7.92%)
Feb 09, 2009 9.840 10.10 9.750 10.10 3,147 +0.50(+5.21%)
Feb 06, 2009 9.600 9.600 9.600 9.600 336 -0.35(-3.52%)
Feb 05, 2009 9.800 9.960 9.550 9.950 2,454 -0.18(-1.78%)
Feb 04, 2009 9.150 10.13 9.150 10.13 2,650 +1.23(+13.82%)
Feb 03, 2009 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.