Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.96 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.30 13.33 13.25 13.33 15,471 +0.06(+0.43%)
Dec 30, 2010 13.17 13.40 13.17 13.27 15,829 +0.03(+0.22%)
Dec 29, 2010 13.26 13.31 13.12 13.24 83,165 -0.00(-0.02%)
Dec 28, 2010 13.22 13.35 13.22 13.24 36,930 +0.07(+0.53%)
Dec 27, 2010 13.29 13.29 13.18 13.18 22,288 -0.10(-0.73%)
Dec 23, 2010 13.35 13.38 13.22 13.27 29,821 -0.01(-0.05%)
Dec 22, 2010 13.89 13.89 13.27 13.28 185,137 -0.67(-4.81%)
Dec 21, 2010 13.46 14.05 13.46 13.95 104,922 +0.47(+3.51%)
Dec 20, 2010 13.41 13.57 13.41 13.48 56,984 +0.21(+1.55%)
Dec 17, 2010 13.42 13.51 13.27 13.27 31,618 -0.20(-1.48%)
Dec 16, 2010 13.38 13.49 13.38 13.47 34,642 +0.14(+1.03%)
Dec 15, 2010 13.29 13.57 13.18 13.33 57,753 -0.02(-0.15%)
Dec 14, 2010 13.35 13.53 13.32 13.35 61,904 +0.07(+0.56%)
Dec 13, 2010 13.30 13.40 13.27 13.28 95,572 +0.02(+0.13%)
Dec 10, 2010 13.39 13.61 13.26 13.26 79,464 -0.05(-0.35%)
Dec 09, 2010 13.31 13.47 13.31 13.31 15,869 +0.02(+0.14%)
Dec 08, 2010 13.25 13.30 13.12 13.29 83,596 -0.08(-0.63%)
Dec 07, 2010 13.37 13.51 13.35 13.37 30,803 +0.15(+1.11%)
Dec 06, 2010 13.29 13.38 13.12 13.23 33,442 -0.14(-1.08%)
Dec 03, 2010 13.38 13.41 13.24 13.37 17,440 +0.02(+0.15%)
Dec 02, 2010 13.09 13.39 13.09 13.35 47,832 +0.27(+2.10%)
Dec 01, 2010 12.92 13.19 12.92 13.08 95,479 +0.24(+1.84%)
Nov 30, 2010 13.01 13.01 12.75 12.84 50,989 -0.23(-1.76%)
Nov 29, 2010 13.03 13.12 12.89 13.07 18,939 +0.04(+0.30%)
Nov 26, 2010 13.11 13.21 13.03 13.03 23,163 -0.04(-0.32%)
Nov 24, 2010 13.24 13.08 13.08 13.08 37,766 -0.01(-0.08%)
Nov 23, 2010 13.28 13.28 13.03 13.09 63,940 -0.36(-2.66%)
Nov 22, 2010 13.27 13.62 13.27 13.44 40,843 +0.05(+0.34%)
Nov 19, 2010 12.95 13.40 12.94 13.40 47,143 +0.41(+3.18%)
Nov 18, 2010 13.15 13.27 12.82 12.99 152,855 -0.05(-0.40%)
Nov 17, 2010 12.91 13.14 12.91 13.04 32,739 +0.18(+1.42%)
Nov 16, 2010 12.86 13.02 12.79 12.86 93,165 -0.02(-0.12%)
Nov 15, 2010 12.94 13.04 12.82 12.87 40,869 -0.12(-0.94%)
Nov 12, 2010 13.06 13.06 12.91 12.99 12,341 -0.19(-1.47%)
Nov 11, 2010 13.26 13.26 13.09 13.19 15,855 -0.12(-0.91%)
Nov 10, 2010 13.20 13.31 13.14 13.31 59,709 +0.16(+1.24%)
Nov 09, 2010 13.18 13.29 13.09 13.14 94,518 +0.04(+0.32%)
Nov 08, 2010 13.22 13.32 12.89 13.10 68,357 -0.21(-1.56%)
Nov 05, 2010 13.32 13.39 13.14 13.31 84,590 +0.09(+0.65%)
Nov 04, 2010 13.16 13.42 13.16 13.22 139,565 +0.11(+0.80%)
Nov 03, 2010 13.16 13.16 12.73 13.12 71,182 +0.01(+0.08%)
Nov 02, 2010 13.15 13.26 13.04 13.11 27,832 +0.12(+0.92%)
Nov 01, 2010 12.97 13.27 12.97 12.99 14,290 +0.02(+0.16%)
Oct 29, 2010 13.08 13.10 12.88 12.97 38,018 -0.01(-0.05%)
Oct 28, 2010 13.05 13.15 12.75 12.97 31,426 +0.04(+0.28%)
Oct 27, 2010 12.96 13.06 12.79 12.94 73,078 -0.33(-2.50%)
Oct 25, 2010 13.04 13.71 13.04 13.27 97,376 +0.32(+2.50%)
Oct 22, 2010 12.52 13.18 12.52 12.95 184,480 -0.08(-0.64%)
Oct 21, 2010 13.38 13.38 13.03 13.03 44,570 -0.20(-1.48%)
Oct 20, 2010 13.05 13.25 13.04 13.22 39,576 +0.14(+1.07%)
Oct 19, 2010 13.35 13.40 12.90 13.08 278,779 -0.34(-2.51%)
Oct 18, 2010 13.49 13.53 13.35 13.42 68,900 -0.16(-1.21%)
Oct 15, 2010 13.91 13.91 13.44 13.59 61,586 -0.32(-2.33%)
Oct 14, 2010 13.99 13.99 13.58 13.91 73,005 -0.01(-0.09%)
Oct 13, 2010 13.74 13.92 13.55 13.92 178,744 +0.36(+2.69%)
Oct 12, 2010 13.33 13.56 13.31 13.56 86,315 +0.37(+2.80%)
Oct 11, 2010 13.28 13.30 13.06 13.19 25,106 -0.02(-0.18%)
Oct 08, 2010 13.21 13.23 13.08 13.21 50,186 +0.08(+0.63%)
Oct 07, 2010 13.41 13.47 13.08 13.13 76,646 -0.24(-1.79%)
Oct 06, 2010 13.63 13.63 13.35 13.37 53,608 -0.16(-1.16%)
Oct 05, 2010 13.45 13.84 13.27 13.52 130,427 +0.26(+1.99%)
Oct 04, 2010 13.89 13.89 13.19 13.26 58,555 -0.48(-3.50%)
Oct 01, 2010 13.74 13.86 13.48 13.74 90,897 +0.19(+1.41%)
Sep 30, 2010 13.38 13.55 13.27 13.55 77,077 -0.05(-0.38%)
Sep 29, 2010 13.50 13.60 13.38 13.60 37,567 +0.09(+0.68%)
Sep 28, 2010 13.50 13.60 13.47 13.51 58,084 +0.01(+0.08%)
Sep 27, 2010 13.42 13.76 13.32 13.50 178,353 +0.17(+1.27%)
Sep 24, 2010 13.07 13.45 13.07 13.33 30,657 +0.25(+1.93%)
Sep 23, 2010 13.10 13.13 12.94 13.08 25,982 -0.04(-0.31%)
Sep 22, 2010 13.28 13.29 13.03 13.12 28,256 -0.05(-0.35%)
Sep 21, 2010 13.08 13.37 13.08 13.17 53,310 +0.19(+1.46%)
Sep 20, 2010 12.80 13.10 12.80 12.98 59,404 +0.26(+2.01%)
Sep 17, 2010 12.72 13.35 12.71 12.72 74,431 -0.51(-3.85%)
Sep 15, 2010 13.13 13.26 13.05 13.23 66,195 +0.16(+1.19%)
Sep 14, 2010 12.71 13.27 12.65 13.07 175,030 +0.51(+4.09%)
Sep 13, 2010 12.71 12.71 12.51 12.56 78,184 +0.03(+0.20%)
Sep 10, 2010 12.35 12.53 12.29 12.53 48,575 +0.27(+2.24%)
Sep 09, 2010 12.21 12.30 12.12 12.26 33,157 +0.18(+1.45%)
Sep 08, 2010 12.17 12.22 12.03 12.08 57,362 +0.05(+0.41%)
Sep 07, 2010 12.29 12.29 11.96 12.04 102,648 -0.33(-2.65%)
Sep 03, 2010 12.34 12.37 12.06 12.36 76,427 +0.16(+1.35%)
Sep 02, 2010 12.27 12.27 12.08 12.20 64,119 -0.04(-0.33%)
Sep 01, 2010 12.43 12.47 12.07 12.24 72,004 +0.00(+0.02%)
Aug 31, 2010 12.21 12.24 12.03 12.24 100,128 +0.23(+1.95%)
Aug 30, 2010 11.87 12.12 11.87 12.00 87,429 +0.22(+1.89%)
Aug 27, 2010 11.78 11.89 11.72 11.78 50,120 +0.10(+0.88%)
Aug 26, 2010 11.65 11.76 11.65 11.68 84,842 +0.14(+1.23%)
Aug 25, 2010 11.75 11.75 11.43 11.53 33,906 -0.23(-1.94%)
Aug 24, 2010 11.66 11.82 11.58 11.76 25,531 +0.01(+0.11%)
Aug 23, 2010 11.65 11.80 11.58 11.75 70,598 +0.09(+0.76%)
Aug 20, 2010 11.53 11.66 11.37 11.66 39,125 +0.10(+0.86%)
Aug 19, 2010 11.76 11.91 11.43 11.56 64,411 -0.32(-2.73%)
Aug 18, 2010 11.94 12.12 11.88 11.88 73,900 -0.05(-0.44%)
Aug 17, 2010 12.08 12.10 11.83 11.94 55,724 -0.12(-1.03%)
Aug 16, 2010 11.93 12.16 11.87 12.06 70,101 +0.13(+1.07%)
Aug 13, 2010 11.93 12.13 11.80 11.93 52,043 +0.13(+1.10%)
Aug 12, 2010 11.83 11.83 11.58 11.80 40,179 +0.12(+0.99%)
Aug 11, 2010 12.05 12.05 11.56 11.69 60,783 -0.48(-3.95%)
Aug 10, 2010 12.26 12.37 12.09 12.17 155,169 -0.05(-0.37%)
Aug 09, 2010 12.64 12.64 12.17 12.21 32,984 +0.04(+0.30%)
Aug 06, 2010 12.18 12.21 11.90 12.18 70,094 +0.11(+0.95%)
Aug 05, 2010 12.06 12.20 11.81 12.06 88,888 -0.00(-0.01%)
Aug 04, 2010 11.57 12.12 11.57 12.06 78,523 +0.42(+3.64%)
Aug 03, 2010 11.88 11.89 11.60 11.64 127,052 +0.01(+0.10%)
Aug 02, 2010 11.61 11.76 11.53 11.63 138,484 +0.22(+1.92%)
Jul 30, 2010 11.41 11.50 11.02 11.41 47,560 +0.09(+0.76%)
Jul 29, 2010 11.16 11.46 11.16 11.32 51,480 +0.16(+1.47%)
Jul 28, 2010 11.50 11.50 11.05 11.16 65,929 -0.16(-1.45%)
Jul 27, 2010 11.56 11.56 11.25 11.32 59,325 -0.14(-1.18%)
Jul 26, 2010 11.42 11.53 11.16 11.46 201,841 +0.22(+2.00%)
Jul 23, 2010 11.25 11.32 11.08 11.23 72,256 +0.07(+0.65%)
Jul 22, 2010 11.40 11.50 10.91 11.16 150,049 -0.06(-0.51%)
Jul 21, 2010 11.25 11.37 11.09 11.22 74,782 +0.11(+1.02%)
Jul 20, 2010 10.86 11.17 10.71 11.11 122,390 +0.21(+1.94%)
Jul 19, 2010 10.56 10.91 10.48 10.89 93,914 +0.33(+3.10%)
Jul 16, 2010 10.57 10.86 10.51 10.57 30,856 +0.01(+0.07%)
Jul 15, 2010 10.63 10.63 10.49 10.56 83,529 -0.07(-0.67%)
Jul 14, 2010 10.42 10.79 10.34 10.63 120,420 +0.08(+0.71%)
Jul 13, 2010 10.01 10.56 10.01 10.56 406,886 +0.65(+6.58%)
Jul 12, 2010 10.16 10.16 9.814 9.904 83,960 -0.12(-1.23%)
Jul 09, 2010 10.03 10.03 9.748 10.03 32,805 +0.33(+3.36%)
Jul 08, 2010 9.737 9.963 9.608 9.702 77,176 +0.05(+0.53%)
Jul 07, 2010 9.594 9.729 9.589 9.651 39,191 +0.12(+1.28%)
Jul 06, 2010 9.508 9.989 9.458 9.529 97,993 +0.13(+1.33%)
Jul 02, 2010 9.404 9.404 9.104 9.404 34,914 +0.21(+2.23%)
Jul 01, 2010 8.948 9.242 8.926 9.199 69,577 +0.20(+2.18%)
Jun 30, 2010 9.297 9.459 9.003 9.003 53,018 -0.29(-3.16%)
Jun 29, 2010 9.726 9.726 9.297 9.297 60,332 -0.41(-4.24%)
Jun 25, 2010 9.708 9.755 9.530 9.708 50,458 +0.15(+1.55%)
Jun 24, 2010 9.410 9.560 9.349 9.560 39,603 +0.13(+1.42%)
Jun 23, 2010 9.637 9.637 9.385 9.426 32,348 -0.16(-1.71%)
Jun 22, 2010 9.689 9.689 9.517 9.591 66,977 -0.03(-0.27%)
Jun 21, 2010 9.413 9.640 9.413 9.616 71,075 +0.34(+3.69%)
Jun 18, 2010 9.274 9.523 9.274 9.274 70,525 -0.26(-2.74%)
Jun 17, 2010 9.698 9.698 9.425 9.535 14,774 -0.08(-0.82%)
Jun 16, 2010 9.387 9.613 9.336 9.613 143,697 +0.23(+2.41%)
Jun 15, 2010 9.393 9.398 9.331 9.387 33,793 +0.09(+1.02%)
Jun 14, 2010 9.953 9.953 9.124 9.292 19,854 -0.13(-1.38%)
Jun 11, 2010 9.196 9.422 9.120 9.422 25,749 +0.15(+1.59%)
Jun 10, 2010 9.146 9.274 9.146 9.274 17,633 +0.23(+2.50%)
Jun 09, 2010 9.085 9.187 9.036 9.048 36,512 +0.08(+0.91%)
Jun 08, 2010 8.838 9.012 8.834 8.966 15,915 +0.10(+1.16%)
Jun 07, 2010 8.959 9.034 8.862 8.864 41,652 -0.12(-1.33%)
Jun 04, 2010 8.983 9.137 8.963 8.983 23,873 -0.21(-2.33%)
Jun 03, 2010 9.244 9.319 9.127 9.197 40,518 +0.01(+0.11%)
Jun 02, 2010 9.040 9.187 9.040 9.187 33,972 +0.23(+2.61%)
Jun 01, 2010 8.764 9.101 8.764 8.953 88,012 +0.19(+2.15%)
May 28, 2010 8.764 8.971 8.761 8.764 47,136 -0.17(-1.91%)
May 27, 2010 8.672 8.972 8.672 8.935 73,814 +0.28(+3.26%)
May 26, 2010 8.488 8.829 8.488 8.653 106,335 +0.17(+2.01%)
May 25, 2010 8.520 8.578 8.374 8.482 230,144 -0.25(-2.85%)
May 24, 2010 8.666 8.822 8.666 8.731 40,750 +0.07(+0.84%)
May 21, 2010 8.665 8.728 8.559 8.659 28,627 -0.06(-0.69%)
May 20, 2010 8.671 8.739 8.559 8.719 165,514 -0.15(-1.67%)
May 19, 2010 8.597 8.867 8.445 8.867 90,572 +0.20(+2.26%)
May 18, 2010 8.683 8.834 8.610 8.671 119,028 +0.01(+0.09%)
May 17, 2010 8.832 8.924 8.595 8.663 50,040 -0.19(-2.15%)
May 14, 2010 8.853 8.997 8.696 8.853 46,844 -0.11(-1.23%)
May 13, 2010 8.957 9.073 8.885 8.963 29,841 -0.07(-0.80%)
May 12, 2010 9.104 9.179 9.030 9.036 36,519 +0.02(+0.17%)
May 11, 2010 9.004 9.078 8.984 9.021 37,706 -0.03(-0.35%)
May 10, 2010 9.090 9.108 8.927 9.052 37,679 +0.35(+4.02%)
May 07, 2010 8.748 8.891 8.529 8.702 168,392 -0.13(-1.43%)
May 06, 2010 9.055 9.096 8.746 8.829 107,774 -0.22(-2.45%)
May 05, 2010 9.083 9.200 8.974 9.051 167,848 -0.08(-0.88%)
May 04, 2010 9.677 9.677 9.125 9.131 220,330 -0.67(-6.85%)
May 03, 2010 9.521 9.802 9.214 9.802 173,014 +0.43(+4.57%)
Apr 30, 2010 9.395 9.530 9.358 9.374 39,291 -0.01(-0.10%)
Apr 29, 2010 9.280 9.440 9.280 9.383 61,738 +0.25(+2.74%)
Apr 28, 2010 9.123 9.423 9.048 9.132 79,975 +0.08(+0.83%)
Apr 27, 2010 9.550 9.550 8.948 9.057 73,960 -0.15(-1.64%)
Apr 26, 2010 9.364 9.379 9.205 9.208 113,563 -0.19(-1.99%)
Apr 23, 2010 9.364 9.440 9.208 9.395 19,675 +0.11(+1.14%)
Apr 22, 2010 9.312 9.369 9.182 9.289 89,577 -0.02(-0.24%)
Apr 21, 2010 9.220 9.451 9.185 9.312 66,374 +0.10(+1.03%)
Apr 20, 2010 9.208 9.320 9.140 9.217 25,544 +0.08(+0.92%)
Apr 19, 2010 9.217 9.262 9.054 9.132 69,948 -0.16(-1.74%)
Apr 16, 2010 9.319 9.500 9.161 9.294 54,576 -0.10(-1.08%)
Apr 15, 2010 9.438 9.438 9.342 9.395 17,288 -0.08(-0.83%)
Apr 14, 2010 9.488 9.533 9.378 9.473 60,233 +0.06(+0.64%)
Apr 13, 2010 9.380 9.447 9.343 9.413 55,876 +0.06(+0.68%)
Apr 12, 2010 9.360 9.372 9.236 9.349 72,687 -0.01(-0.11%)
Apr 09, 2010 9.377 9.422 9.263 9.360 56,851 +0.07(+0.71%)
Apr 08, 2010 8.995 9.342 8.995 9.294 146,720 +0.23(+2.55%)
Apr 07, 2010 9.167 9.187 9.033 9.063 87,183 -0.05(-0.56%)
Apr 06, 2010 9.051 9.129 9.024 9.114 141,833 +0.10(+1.07%)
Apr 05, 2010 8.971 9.082 8.873 9.018 140,381 +0.20(+2.22%)
Apr 01, 2010 8.595 8.822 8.822 8.822 62,998 +0.10(+1.11%)
Mar 31, 2010 8.776 8.943 8.724 8.725 165,501 -0.02(-0.24%)
Mar 30, 2010 8.672 8.790 8.660 8.746 86,872 +0.09(+1.05%)
Mar 29, 2010 8.683 8.721 8.558 8.656 91,825 +0.06(+0.75%)
Mar 26, 2010 8.822 8.822 8.531 8.591 104,385 -0.20(-2.28%)
Mar 25, 2010 8.698 8.859 8.681 8.791 144,850 +0.09(+1.02%)
Mar 24, 2010 8.784 8.784 8.666 8.702 168,949 -0.12(-1.35%)
Mar 23, 2010 8.852 8.897 8.786 8.822 59,848 -0.03(-0.29%)
Mar 22, 2010 8.769 9.037 8.672 8.847 193,406 +0.00(+0.00%)
Mar 19, 2010 8.945 8.945 8.538 8.847 176,595 -0.10(-1.10%)
Mar 18, 2010 9.016 9.016 8.813 8.945 80,877 +0.04(+0.41%)
Mar 17, 2010 9.066 9.122 8.822 8.909 225,443 -0.08(-0.89%)
Mar 16, 2010 9.160 9.160 8.989 8.989 285,717 -0.09(-1.01%)
Mar 15, 2010 9.058 9.118 9.037 9.081 189,233 -0.02(-0.26%)
Mar 12, 2010 9.160 9.174 9.085 9.105 106,515 +0.00(+0.02%)
Mar 11, 2010 8.976 9.156 8.976 9.104 154,286 +0.08(+0.91%)
Mar 10, 2010 9.067 9.098 8.920 9.022 292,565 +0.04(+0.41%)
Mar 09, 2010 9.030 9.140 8.925 8.985 123,337 -0.05(-0.50%)
Mar 08, 2010 8.920 9.047 8.920 9.030 70,224 +0.16(+1.77%)
Mar 05, 2010 9.003 9.003 8.778 8.873 175,431 -0.05(-0.57%)
Mar 04, 2010 8.794 9.003 8.794 8.924 56,041 +0.21(+2.42%)
Mar 03, 2010 8.852 8.893 8.623 8.713 263,242 -0.10(-1.14%)
Mar 02, 2010 8.616 8.853 8.562 8.814 120,203 +0.27(+3.13%)
Mar 01, 2010 8.438 8.620 8.404 8.547 176,542 -0.22(-2.47%)
Feb 26, 2010 8.450 8.764 8.450 8.763 79,088 +0.37(+4.45%)
Feb 25, 2010 8.390 8.641 8.328 8.390 91,885 +0.00(+0.00%)
Feb 24, 2010 8.506 8.572 8.390 8.390 85,696 -0.10(-1.20%)
Feb 23, 2010 8.510 8.802 8.491 8.491 180,744 -0.13(-1.56%)
Feb 22, 2010 8.592 8.711 8.552 8.626 308,319 +0.05(+0.54%)
Feb 19, 2010 8.541 8.588 8.482 8.579 67,451 +0.05(+0.56%)
Feb 18, 2010 8.516 8.605 8.369 8.531 59,238 -0.07(-0.81%)
Feb 17, 2010 8.559 8.623 8.504 8.600 31,479 +0.12(+1.40%)
Feb 16, 2010 8.581 8.622 8.482 8.482 98,542 -0.10(-1.15%)
Feb 12, 2010 8.528 8.581 8.581 8.581 99,745 +0.05(+0.61%)
Feb 11, 2010 8.262 8.528 8.227 8.528 182,222 +0.31(+3.80%)
Feb 10, 2010 8.274 8.346 8.149 8.216 84,182 +0.01(+0.09%)
Feb 09, 2010 8.094 8.325 8.073 8.209 422,941 +0.26(+3.22%)
Feb 08, 2010 7.783 8.271 7.763 7.953 450,516 +0.23(+2.95%)
Feb 05, 2010 7.696 7.775 7.551 7.725 286,346 +0.13(+1.73%)
Feb 04, 2010 7.977 7.977 7.591 7.594 214,459 -0.43(-5.34%)
Feb 03, 2010 7.775 8.036 7.775 8.022 269,107 +0.02(+0.19%)
Feb 02, 2010 8.029 8.096 7.909 8.007 74,306 +0.19(+2.44%)
Feb 01, 2010 7.888 7.970 7.731 7.816 57,300 +0.01(+0.07%)
Jan 29, 2010 7.717 7.919 7.717 7.810 123,309 +0.20(+2.64%)
Jan 28, 2010 7.780 7.810 7.460 7.609 769,729 -0.12(-1.54%)
Jan 27, 2010 8.032 8.053 7.633 7.728 220,677 -0.47(-5.74%)
Jan 26, 2010 7.918 8.270 7.918 8.199 145,196 -0.08(-0.96%)
Jan 25, 2010 8.299 8.383 8.206 8.278 77,108 +0.01(+0.10%)
Jan 22, 2010 8.588 8.588 8.200 8.270 99,745 -0.27(-3.21%)
Jan 21, 2010 8.882 8.916 8.419 8.544 161,700 -0.35(-3.90%)
Jan 20, 2010 8.743 8.976 8.674 8.890 126,386 +0.09(+0.98%)
Jan 19, 2010 8.658 8.835 8.565 8.804 104,435 +0.31(+3.63%)
Jan 15, 2010 8.373 8.496 8.496 8.496 76,400 +0.14(+1.66%)
Jan 14, 2010 8.404 8.551 8.313 8.357 204,103 -0.11(-1.34%)
Jan 13, 2010 8.247 8.470 8.172 8.470 180,984 +0.27(+3.29%)
Jan 12, 2010 8.309 8.309 8.121 8.200 76,775 -0.11(-1.31%)
Jan 11, 2010 8.390 8.446 8.033 8.309 303,006 -0.05(-0.61%)
Jan 08, 2010 8.467 8.482 8.340 8.360 51,627 -0.11(-1.27%)
Jan 07, 2010 8.181 8.469 8.132 8.467 240,478 +0.34(+4.14%)
Jan 06, 2010 7.840 8.162 7.840 8.131 114,983 +0.32(+4.15%)
Jan 05, 2010 7.732 7.807 7.720 7.807 42,798 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.