Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.114 7.221 6.868 6.981 5,295,780 -0.13(-1.78%)
Jun 29, 2009 7.281 7.288 7.008 7.108 5,719,901 -0.11(-1.48%)
Jun 26, 2009 7.034 7.394 7.034 7.214 9,525,826 +0.25(+3.54%)
Jun 25, 2009 6.988 7.101 6.881 6.968 5,774,883 +0.01(+0.10%)
Jun 24, 2009 6.834 7.081 6.801 6.961 2,849,291 +0.15(+2.15%)
Jun 23, 2009 7.174 7.208 6.794 6.814 3,984,314 -0.27(-3.86%)
Jun 22, 2009 7.081 7.188 6.928 7.088 4,002,536 -0.13(-1.76%)
Jun 19, 2009 7.254 7.348 7.128 7.214 3,471,969 +0.08(+1.12%)
Jun 18, 2009 7.014 7.234 6.868 7.134 4,306,107 +0.11(+1.52%)
Jun 17, 2009 6.834 7.194 6.754 7.028 5,243,036 +0.17(+2.53%)
Jun 16, 2009 7.068 7.148 6.764 6.854 4,577,710 -0.29(-4.01%)
Jun 15, 2009 7.161 7.174 6.868 7.141 3,190,364 -0.01(-0.19%)
Jun 12, 2009 6.881 7.181 6.801 7.154 3,450,041 +0.21(+3.07%)
Jun 11, 2009 7.281 7.381 6.881 6.941 4,115,275 -0.39(-5.28%)
Jun 10, 2009 7.511 7.594 7.174 7.328 3,304,584 -0.12(-1.61%)
Jun 09, 2009 7.494 7.614 7.401 7.448 2,184,949 -0.05(-0.62%)
Jun 08, 2009 7.361 7.588 7.361 7.494 3,088,340 +0.00(+0.00%)
Jun 05, 2009 7.768 7.768 7.408 7.494 2,826,570 -0.17(-2.26%)
Jun 04, 2009 7.701 8.108 7.368 7.668 3,999,544 +0.03(+0.44%)
Jun 03, 2009 7.661 7.728 7.434 7.634 3,760,982 -0.12(-1.48%)
Jun 02, 2009 7.621 7.854 7.461 7.749 3,804,904 +0.12(+1.60%)
Jun 01, 2009 7.481 7.734 7.414 7.628 3,807,084 +0.22(+2.97%)
May 29, 2009 7.201 7.434 7.108 7.408 4,075,655 +0.21(+2.87%)
May 28, 2009 7.368 7.548 7.054 7.201 3,810,314 -0.17(-2.26%)
May 27, 2009 7.501 7.808 7.341 7.368 4,134,498 -0.14(-1.87%)
May 26, 2009 7.088 7.574 6.928 7.508 6,183,849 +0.61(+8.79%)
May 22, 2009 7.561 7.561 6.254 6.901 8,514,109 -0.07(-0.96%)
May 21, 2009 7.101 7.234 6.848 6.968 5,275,055 -0.17(-2.34%)
May 20, 2009 7.414 7.641 6.994 7.134 5,587,995 -0.12(-1.65%)
May 19, 2009 7.414 7.561 7.228 7.254 5,043,543 -0.13(-1.81%)
May 18, 2009 7.114 7.434 7.041 7.388 3,412,921 +0.35(+5.02%)
May 15, 2009 7.048 7.261 6.934 7.034 4,089,861 -0.14(-1.95%)
May 14, 2009 6.681 7.241 6.621 7.174 5,095,378 +0.49(+7.39%)
May 13, 2009 7.068 7.068 6.614 6.681 4,895,800 -0.53(-7.39%)
May 12, 2009 7.461 7.594 7.068 7.214 3,251,838 -0.23(-3.05%)
May 11, 2009 7.594 7.681 7.254 7.441 3,552,971 -0.30(-3.88%)
May 08, 2009 7.781 8.068 7.494 7.741 2,733,262 +0.02(+0.26%)
May 07, 2009 7.854 8.114 7.608 7.721 5,372,779 -0.13(-1.61%)
May 06, 2009 8.268 8.428 7.701 7.848 4,867,663 -0.32(-3.92%)
May 05, 2009 8.315 8.315 7.928 8.168 5,302,891 -0.21(-2.55%)
May 04, 2009 8.348 8.408 8.281 8.381 3,474,670 +0.25(+3.12%)
May 01, 2009 7.921 8.194 7.761 8.128 4,293,969 +0.20(+2.52%)
Apr 30, 2009 7.681 8.068 7.574 7.928 5,266,062 +0.34(+4.48%)
Apr 29, 2009 7.708 7.901 7.548 7.588 3,862,792 -0.15(-1.90%)
Apr 28, 2009 7.521 7.924 7.461 7.734 3,477,060 +0.13(+1.75%)
Apr 27, 2009 7.794 8.001 7.554 7.601 3,556,688 -0.33(-4.20%)
Apr 24, 2009 7.594 8.088 7.594 7.934 3,707,202 +0.27(+3.57%)
Apr 23, 2009 7.834 7.948 7.361 7.661 4,050,109 -0.09(-1.20%)
Apr 22, 2009 7.428 8.028 7.314 7.754 5,195,566 +0.28(+3.75%)
Apr 21, 2009 6.688 7.581 6.688 7.474 6,050,630 +0.67(+9.90%)
Apr 20, 2009 7.014 7.128 6.734 6.801 2,691,017 -0.37(-5.20%)
Apr 17, 2009 7.241 7.288 7.014 7.174 2,516,368 +0.02(+0.28%)
Apr 16, 2009 6.974 7.214 6.881 7.154 2,968,804 +0.21(+3.07%)
Apr 15, 2009 6.934 6.974 6.708 6.941 2,625,154 -0.06(-0.86%)
Apr 14, 2009 7.254 7.354 6.994 7.001 3,732,250 -0.31(-4.28%)
Apr 13, 2009 7.494 7.501 7.168 7.314 3,101,008 -0.25(-3.26%)
Apr 09, 2009 7.441 7.561 7.294 7.561 2,557,114 +0.27(+3.66%)
Apr 08, 2009 7.341 7.441 7.181 7.294 3,011,123 +0.16(+2.24%)
Apr 07, 2009 7.328 7.328 7.074 7.134 3,801,008 -0.27(-3.69%)
Apr 06, 2009 7.628 7.688 7.074 7.408 5,344,706 -0.26(-3.39%)
Apr 03, 2009 7.334 7.668 7.288 7.668 3,594,009 +0.25(+3.32%)
Apr 02, 2009 7.334 7.554 7.221 7.421 3,930,813 +0.30(+4.21%)
Apr 01, 2009 6.888 7.174 6.718 7.121 5,420,629 +0.13(+1.91%)
Mar 31, 2009 6.974 7.134 6.641 6.988 5,507,966 -0.07(-0.95%)
Mar 30, 2009 6.868 7.074 6.628 7.054 7,299,708 -0.07(-1.03%)
Mar 26, 2009 6.768 7.228 6.728 7.128 4,392,531 +0.51(+7.65%)
Mar 25, 2009 6.728 6.881 6.341 6.621 6,311,611 -0.07(-1.00%)
Mar 24, 2009 6.714 7.134 6.648 6.688 6,512,570 -0.45(-6.35%)
Mar 23, 2009 6.908 7.201 6.881 7.141 5,858,818 +0.65(+9.96%)
Mar 20, 2009 6.274 6.514 6.274 6.494 6,743,962 +0.12(+1.83%)
Mar 19, 2009 6.534 6.554 6.161 6.378 4,096,286 -0.12(-1.80%)
Mar 18, 2009 6.374 6.574 6.214 6.494 5,388,529 +0.09(+1.35%)
Mar 17, 2009 6.234 6.428 6.134 6.408 6,717,927 +0.15(+2.34%)
Mar 16, 2009 6.594 6.594 6.208 6.261 4,637,023 -0.19(-3.00%)
Mar 13, 2009 6.574 6.594 6.334 6.454 0 -0.06(-0.92%)
Mar 12, 2009 6.441 6.574 6.214 6.514 5,962,990 +0.15(+2.41%)
Mar 11, 2009 6.434 6.648 6.288 6.361 5,502,307 -0.03(-0.42%)
Mar 10, 2009 6.074 6.468 6.021 6.388 6,374,177 +0.48(+8.13%)
Mar 09, 2009 5.601 6.048 5.501 5.907 7,875,774 +0.31(+5.60%)
Mar 06, 2009 5.547 5.674 5.467 5.594 0 +0.13(+2.44%)
Mar 05, 2009 5.521 5.981 5.407 5.461 11,805,453 -0.07(-1.21%)
Mar 04, 2009 5.374 5.674 5.294 5.527 6,076,083 +0.07(+1.22%)
Mar 02, 2009 5.474 5.667 5.414 5.461 5,621,245 -0.08(-1.44%)
Feb 27, 2009 5.201 5.634 5.134 5.541 0 +0.25(+4.79%)
Feb 26, 2009 5.481 5.534 5.274 5.287 2,733,859 -0.11(-2.10%)
Feb 25, 2009 5.414 5.574 5.247 5.401 6,247,539 -0.03(-0.61%)
Feb 24, 2009 4.974 5.487 4.961 5.434 6,350,312 +0.49(+9.99%)
Feb 23, 2009 5.001 5.107 4.854 4.941 4,723,719 +0.06(+1.23%)
Feb 20, 2009 4.874 4.947 4.727 4.881 4,918,783 -0.02(-0.41%)
Feb 19, 2009 4.961 5.087 4.881 4.901 3,412,708 -0.08(-1.61%)
Feb 18, 2009 5.081 5.314 4.914 4.981 5,616,512 -0.06(-1.19%)
Feb 17, 2009 4.934 5.134 4.734 5.041 7,185,651 +0.01(+0.27%)
Feb 13, 2009 5.114 5.274 5.021 5.027 2,608,494 -0.10(-1.95%)
Feb 12, 2009 5.161 5.161 4.934 5.127 3,198,151 -0.04(-0.77%)
Feb 11, 2009 5.187 5.334 5.074 5.167 2,529,652 +0.02(+0.39%)
Feb 10, 2009 5.374 5.467 5.081 5.147 3,524,030 -0.29(-5.28%)
Feb 09, 2009 5.621 5.621 5.394 5.434 1,624,774 -0.09(-1.57%)
Feb 06, 2009 5.267 5.607 5.241 5.521 2,984,433 +0.25(+4.81%)
Feb 05, 2009 4.967 5.294 4.934 5.267 3,514,955 +0.30(+6.04%)
Feb 04, 2009 5.121 5.154 4.934 4.967 2,325,180 -0.13(-2.49%)
Feb 03, 2009 4.887 5.147 4.727 5.094 2,323,621 +0.24(+4.94%)
Feb 02, 2009 4.834 4.974 4.761 4.854 2,537,392 -0.05(-1.09%)
Jan 30, 2009 5.121 5.167 4.847 4.907 0 -0.17(-3.41%)
Jan 29, 2009 5.354 5.367 5.047 5.081 2,112,090 -0.31(-5.69%)
Jan 28, 2009 5.261 5.474 5.201 5.387 2,304,045 +0.20(+3.86%)
Jan 27, 2009 5.167 5.321 5.114 5.187 2,965,657 +0.06(+1.17%)
Jan 26, 2009 5.034 5.221 4.974 5.127 1,906,908 +0.11(+2.26%)
Jan 23, 2009 4.867 5.087 4.834 5.014 2,735,042 +0.02(+0.40%)
Jan 22, 2009 4.941 5.134 4.834 4.994 3,484,368 -0.05(-1.06%)
Jan 21, 2009 4.927 5.074 4.787 5.047 4,194,985 +0.19(+3.84%)
Jan 20, 2009 5.141 5.194 4.767 4.861 3,778,192 -0.30(-5.81%)
Jan 16, 2009 5.034 5.221 4.974 5.161 4,363,636 +0.15(+3.06%)
Jan 15, 2009 4.901 5.167 4.734 5.007 4,386,068 -0.01(-0.13%)
Jan 14, 2009 5.214 5.214 4.907 5.014 5,130,453 -0.31(-5.76%)
Jan 13, 2009 5.201 5.354 5.067 5.321 3,213,119 +0.14(+2.70%)
Jan 12, 2009 5.174 5.414 5.074 5.181 4,145,300 -0.12(-2.26%)
Jan 09, 2009 5.394 5.641 5.281 5.301 4,076,845 -0.21(-3.75%)
Jan 08, 2009 5.654 5.661 5.301 5.507 3,422,581 -0.15(-2.59%)
Jan 07, 2009 5.461 5.681 5.274 5.654 5,287,872 +0.13(+2.29%)
Jan 06, 2009 5.527 5.874 5.481 5.527 6,678,004 +0.05(+0.97%)
Jan 05, 2009 5.387 5.574 5.261 5.474 3,359,089 +0.03(+0.49%)
Jan 02, 2009 4.954 5.494 4.901 5.447 0 +0.55(+11.31%)
Jan 01, 2009 4.954 5.121 4.894 4.894 0 +0.00(+0.00%)
Dec 31, 2008 4.954 5.121 4.894 4.894 5,320,345 -0.15(-3.04%)
Dec 30, 2008 4.994 5.061 4.874 5.047 3,150,450 +0.12(+2.44%)
Dec 29, 2008 5.147 5.147 4.867 4.927 4,663,109 -0.21(-4.15%)
Dec 26, 2008 5.007 5.161 4.934 5.141 1,228,189 +0.16(+3.21%)
Dec 24, 2008 4.974 5.027 4.934 4.981 814,932 +0.02(+0.40%)
Dec 23, 2008 5.087 5.087 4.821 4.961 2,580,574 +0.01(+0.27%)
Dec 22, 2008 5.207 5.254 4.867 4.947 3,968,042 -0.25(-4.87%)
Dec 19, 2008 5.734 5.734 5.114 5.201 5,648,096 -0.11(-2.13%)
Dec 18, 2008 5.394 5.494 5.201 5.314 5,529,558 -0.03(-0.62%)
Dec 17, 2008 4.921 5.467 4.814 5.347 5,008,622 +0.35(+7.08%)
Dec 16, 2008 4.834 5.027 4.734 4.994 3,824,183 +0.31(+6.70%)
Dec 15, 2008 4.941 4.947 4.567 4.681 3,643,397 -0.14(-2.90%)
Dec 12, 2008 4.507 4.854 4.287 4.821 4,959,024 +0.31(+6.79%)
Dec 11, 2008 4.501 4.834 4.387 4.514 4,680,058 -0.04(-0.88%)
Dec 10, 2008 4.814 4.861 4.421 4.554 7,561,429 -0.23(-4.87%)
Dec 09, 2008 5.041 5.214 4.761 4.787 5,883,809 -0.37(-7.24%)
Dec 08, 2008 5.247 5.327 5.021 5.161 4,477,644 +0.01(+0.26%)
Dec 05, 2008 4.467 5.167 4.334 5.147 4,660,308 +0.62(+13.70%)
Dec 04, 2008 4.554 4.934 4.361 4.527 4,721,786 -0.08(-1.74%)
Dec 03, 2008 4.294 4.667 4.107 4.607 7,129,965 +0.39(+9.16%)
Dec 02, 2008 4.107 4.227 3.927 4.221 4,598,087 +0.17(+4.28%)
Dec 01, 2008 4.261 4.414 4.014 4.047 3,690,749 -0.44(-9.81%)
Nov 28, 2008 4.561 4.561 4.347 4.487 1,981,605 -0.09(-1.90%)
Nov 26, 2008 4.067 4.621 3.981 4.574 4,120,871 +0.39(+9.24%)
Nov 25, 2008 3.881 4.201 3.767 4.187 5,861,063 +0.42(+11.15%)
Nov 24, 2008 3.794 3.914 3.334 3.767 11,720,887 +0.11(+2.91%)
Nov 21, 2008 3.821 3.847 2.434 3.661 32,345,104 -1.43(-28.05%)
Nov 20, 2008 5.187 5.494 4.461 5.087 10,202,165 -0.30(-5.57%)
Nov 19, 2008 6.588 6.661 5.281 5.387 9,099,538 -1.17(-17.89%)
Nov 18, 2008 6.748 6.988 6.321 6.561 5,167,116 -0.17(-2.57%)
Nov 17, 2008 7.394 7.501 6.701 6.734 6,791,335 -0.75(-9.98%)
Nov 14, 2008 7.841 8.094 7.461 7.481 3,469,088 -0.45(-5.63%)
Nov 13, 2008 7.714 7.974 7.128 7.928 5,811,366 +0.26(+3.39%)
Nov 12, 2008 7.981 8.041 7.621 7.668 3,990,587 -0.43(-5.27%)
Nov 11, 2008 8.308 8.368 8.014 8.094 2,895,014 -0.31(-3.73%)
Nov 10, 2008 8.781 9.028 8.274 8.408 2,088,940 -0.21(-2.47%)
Nov 07, 2008 9.001 9.121 8.395 8.621 2,941,848 -0.29(-3.22%)
Nov 06, 2008 9.161 9.495 8.848 8.908 2,425,554 -0.21(-2.34%)
Nov 05, 2008 9.861 9.861 9.088 9.121 2,286,876 -0.69(-7.00%)
Nov 04, 2008 9.601 9.861 9.261 9.808 2,470,229 +0.39(+4.10%)
Nov 03, 2008 9.668 9.808 9.308 9.421 3,241,969 -0.33(-3.35%)
Oct 31, 2008 9.235 9.821 9.121 9.748 2,577,546 +0.54(+5.87%)
Oct 30, 2008 9.335 9.595 8.928 9.208 3,625,939 +0.13(+1.39%)
Oct 29, 2008 8.848 9.595 8.641 9.081 2,994,357 +0.27(+3.03%)
Oct 28, 2008 8.068 8.821 7.788 8.815 3,947,341 +0.92(+11.66%)
Oct 27, 2008 7.601 8.335 7.601 7.894 2,983,447 +0.14(+1.81%)
Oct 24, 2008 7.114 7.994 6.748 7.754 2,586,357 -0.09(-1.11%)
Oct 23, 2008 8.141 8.281 7.541 7.841 3,673,116 -0.27(-3.29%)
Oct 22, 2008 8.395 8.515 7.814 8.108 2,564,868 -0.45(-5.30%)
Oct 21, 2008 8.668 9.035 8.535 8.561 3,108,306 -0.26(-2.95%)
Oct 20, 2008 8.628 8.848 8.488 8.821 1,936,394 +0.31(+3.68%)
Oct 17, 2008 8.148 8.828 8.034 8.508 3,011,216 +0.09(+1.11%)
Oct 16, 2008 8.121 8.488 7.614 8.415 4,536,914 +0.33(+4.04%)
Oct 15, 2008 8.901 8.968 8.088 8.088 3,265,939 -0.97(-10.74%)
Oct 14, 2008 9.928 11.01 8.801 9.061 4,336,548 -0.43(-4.50%)
Oct 13, 2008 9.161 9.488 8.748 9.488 5,064,211 +0.85(+9.88%)
Oct 10, 2008 8.435 9.041 7.961 8.635 6,378,610 -0.21(-2.34%)
Oct 09, 2008 9.495 9.895 8.808 8.841 4,526,266 -0.54(-5.76%)
Oct 08, 2008 8.888 9.708 8.668 9.381 7,140,447 +0.23(+2.48%)
Oct 07, 2008 9.888 9.935 9.155 9.155 4,487,575 -0.58(-5.96%)
Oct 06, 2008 9.555 9.735 9.068 9.735 6,933,968 +0.11(+1.18%)
Oct 03, 2008 10.15 10.32 9.615 9.621 0 -0.56(-5.50%)
Oct 02, 2008 10.77 10.93 10.15 10.18 2,531,919 -0.59(-5.45%)
Oct 01, 2008 10.67 10.91 10.46 10.77 4,059,045 -0.01(-0.06%)
Sep 30, 2008 10.63 11.31 10.44 10.77 3,743,025 +0.11(+1.00%)
Sep 29, 2008 11.27 11.35 10.61 10.67 2,827,640 -0.66(-5.83%)
Sep 26, 2008 11.54 11.65 11.07 11.33 0 -0.40(-3.41%)
Sep 25, 2008 11.71 12.13 11.45 11.73 7,868,145 +0.21(+1.79%)
Sep 24, 2008 11.08 12.07 11.07 11.52 9,952,799 +0.52(+4.73%)
Sep 23, 2008 11.10 11.23 10.85 11.00 5,162,211 -0.04(-0.36%)
Sep 22, 2008 11.03 11.25 10.81 11.04 6,346,441 -0.05(-0.48%)
Sep 19, 2008 11.50 11.96 11.02 11.09 0 -0.19(-1.71%)
Sep 18, 2008 10.81 11.47 10.23 11.29 9,533,054 +0.62(+5.81%)
Sep 17, 2008 11.26 11.46 10.55 10.67 5,207,494 -0.79(-6.92%)
Sep 16, 2008 11.12 11.47 11.04 11.46 4,141,085 +0.10(+0.88%)
Sep 15, 2008 11.15 11.64 10.37 11.36 5,549,735 -0.25(-2.13%)
Sep 12, 2008 11.79 11.79 11.33 11.61 4,371,981 -0.32(-2.68%)
Sep 11, 2008 11.56 12.02 11.53 11.93 5,058,587 +0.16(+1.36%)
Sep 10, 2008 11.78 11.88 11.37 11.77 4,501,224 +0.07(+0.57%)
Sep 09, 2008 11.76 12.05 11.54 11.70 5,951,319 +0.01(+0.11%)
Sep 08, 2008 11.49 11.89 11.23 11.69 8,607,235 +0.52(+4.66%)
Sep 05, 2008 11.41 11.50 10.93 11.17 0 -0.38(-3.29%)
Sep 04, 2008 11.40 11.81 11.23 11.55 7,378,960 +0.03(+0.23%)
Sep 03, 2008 10.85 11.60 10.85 11.52 5,391,173 +0.65(+6.01%)
Sep 02, 2008 11.03 11.25 10.77 10.87 4,767,372 +0.01(+0.06%)
Aug 29, 2008 10.80 10.97 10.73 10.86 1,792,085 -0.03(-0.31%)
Aug 28, 2008 10.90 10.95 10.59 10.89 2,407,160 +0.08(+0.74%)
Aug 27, 2008 10.62 10.89 10.46 10.81 4,089,821 +0.20(+1.89%)
Aug 26, 2008 10.51 10.69 10.29 10.61 4,354,291 +0.10(+0.95%)
Aug 25, 2008 10.65 10.66 10.31 10.51 4,266,912 -0.18(-1.68%)
Aug 22, 2008 10.93 11.00 9.955 10.69 10,167,350 +0.51(+4.97%)
Aug 21, 2008 9.801 10.27 9.715 10.19 5,491,275 +0.20(+2.00%)
Aug 20, 2008 9.915 10.17 9.668 9.988 3,968,330 +0.13(+1.28%)
Aug 19, 2008 9.908 9.935 9.761 9.861 3,564,143 -0.11(-1.07%)
Aug 18, 2008 9.948 10.07 9.728 9.968 3,150,698 +0.04(+0.40%)
Aug 15, 2008 10.19 10.19 9.481 9.928 0 +0.29(+3.04%)
Aug 14, 2008 9.301 9.941 9.281 9.635 3,982,289 +0.17(+1.83%)
Aug 13, 2008 9.841 9.928 9.348 9.461 5,259,409 -0.46(-4.64%)
Aug 12, 2008 10.00 10.32 9.835 9.921 5,339,160 -0.37(-3.56%)
Aug 11, 2008 10.33 10.95 10.11 10.29 7,597,370 -0.04(-0.39%)
Aug 08, 2008 9.628 10.36 9.628 10.33 2,690,936 +0.67(+6.97%)
Aug 07, 2008 10.01 10.01 9.508 9.655 6,019,635 -0.45(-4.49%)
Aug 06, 2008 10.31 10.31 10.00 10.11 7,079,974 -0.22(-2.13%)
Aug 05, 2008 10.27 10.61 10.19 10.33 5,187,203 +0.16(+1.57%)
Aug 04, 2008 10.09 10.31 9.961 10.17 5,618,595 +0.10(+0.99%)
Aug 01, 2008 10.09 10.22 9.668 10.07 4,613,981 +0.03(+0.27%)
Jul 31, 2008 9.935 10.29 9.715 10.04 6,070,181 -0.03(-0.27%)
Jul 30, 2008 9.668 10.07 9.595 10.07 5,289,502 +0.49(+5.08%)
Jul 29, 2008 9.581 9.615 9.228 9.581 3,599,120 +0.37(+4.06%)
Jul 28, 2008 9.521 9.781 9.155 9.208 2,519,881 -0.32(-3.36%)
Jul 25, 2008 9.508 9.818 9.401 9.528 3,792,729 +0.13(+1.42%)
Jul 24, 2008 9.688 9.941 9.335 9.395 4,236,689 -0.27(-2.76%)
Jul 23, 2008 9.475 10.13 9.335 9.661 4,434,219 +0.17(+1.83%)
Jul 22, 2008 9.008 9.548 8.821 9.488 4,775,947 +0.43(+4.79%)
Jul 21, 2008 8.935 9.155 8.935 9.055 3,669,166 +0.15(+1.72%)
Jul 18, 2008 8.861 9.028 8.401 8.901 3,208,251 +0.06(+0.68%)
Jul 17, 2008 8.481 9.001 8.221 8.841 3,659,026 +0.39(+4.66%)
Jul 16, 2008 7.968 8.501 7.781 8.448 2,856,574 +0.45(+5.58%)
Jul 15, 2008 7.921 8.074 7.601 8.001 3,916,750 +0.19(+2.39%)
Jul 14, 2008 8.014 8.221 7.814 7.814 3,868,192 -0.20(-2.50%)
Jul 11, 2008 8.114 8.161 7.848 8.014 3,946,835 -0.18(-2.20%)
Jul 10, 2008 8.801 8.835 8.114 8.194 3,979,588 -0.62(-7.03%)
Jul 09, 2008 8.868 8.955 8.641 8.815 3,273,576 -0.05(-0.60%)
Jul 08, 2008 8.595 8.895 8.495 8.868 4,526,237 +0.25(+2.86%)
Jul 07, 2008 8.521 8.701 8.408 8.621 3,182,017 +0.17(+2.05%)
Jul 04, 2008 8.581 8.668 8.281 8.448 1,291,258 +0.00(+0.00%)
Jul 03, 2008 8.581 8.668 8.281 8.448 1,291,258 -0.07(-0.78%)
Jul 02, 2008 8.401 8.921 8.401 8.515 3,855,798 +0.19(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.