Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.795 6.476 6.476 6.476 137,618 -0.30(-4.48%)
Dec 30, 2009 6.643 6.882 6.559 6.780 171,537 +0.08(+1.25%)
Dec 29, 2009 6.818 6.818 6.506 6.696 127,643 -0.12(-1.78%)
Dec 28, 2009 6.924 7.038 6.666 6.818 87,952 +0.02(+0.22%)
Dec 24, 2009 6.848 6.901 6.704 6.803 21,842 +0.00(+0.00%)
Dec 23, 2009 6.939 7.099 6.742 6.803 88,191 -0.08(-1.10%)
Dec 22, 2009 7.023 7.213 6.871 6.879 167,905 -0.14(-2.06%)
Dec 21, 2009 6.597 7.107 6.597 7.023 203,108 +0.43(+6.45%)
Dec 18, 2009 7.122 7.152 6.567 6.597 927,060 -0.45(-6.36%)
Dec 17, 2009 6.947 7.251 6.932 7.046 238,104 +0.06(+0.93%)
Dec 16, 2009 7.570 7.608 6.981 6.981 326,049 -0.54(-7.22%)
Dec 15, 2009 7.228 7.540 7.137 7.525 249,356 +0.17(+2.38%)
Dec 14, 2009 7.220 7.418 7.213 7.350 152,153 +0.28(+3.98%)
Dec 11, 2009 7.076 7.213 6.932 7.069 150,268 +0.01(+0.11%)
Dec 10, 2009 7.266 7.335 7.038 7.061 114,718 -0.20(-2.72%)
Dec 09, 2009 7.319 7.388 7.053 7.259 80,594 -0.02(-0.31%)
Dec 08, 2009 7.228 7.426 7.076 7.281 193,397 +0.01(+0.10%)
Dec 07, 2009 7.441 7.441 7.076 7.274 150,621 -0.20(-2.64%)
Dec 04, 2009 7.243 7.548 7.160 7.472 293,802 +0.40(+5.59%)
Dec 03, 2009 7.000 7.266 7.000 7.076 226,666 +0.12(+1.75%)
Dec 02, 2009 7.008 7.259 6.909 6.955 148,745 -0.05(-0.76%)
Dec 01, 2009 6.879 7.137 6.787 7.008 250,969 +0.17(+2.56%)
Nov 30, 2009 6.939 7.038 6.556 6.833 257,932 -0.05(-0.77%)
Nov 27, 2009 7.000 7.031 6.780 6.886 89,936 -0.52(-6.98%)
Nov 25, 2009 7.532 7.639 7.327 7.403 197,315 -0.12(-1.62%)
Nov 24, 2009 7.836 7.840 7.297 7.525 255,663 -0.28(-3.60%)
Nov 23, 2009 7.874 8.186 7.663 7.806 171,307 +0.17(+2.19%)
Nov 20, 2009 7.707 7.791 7.449 7.639 269,495 -0.17(-2.24%)
Nov 19, 2009 7.479 7.920 7.350 7.814 636,390 +0.18(+2.39%)
Nov 18, 2009 7.700 7.700 7.464 7.631 348,990 -0.04(-0.50%)
Nov 17, 2009 7.677 7.798 7.365 7.669 314,217 +0.01(+0.10%)
Nov 16, 2009 6.947 7.722 6.947 7.662 406,304 +0.71(+10.16%)
Nov 13, 2009 6.818 7.031 6.742 6.955 315,812 +0.18(+2.69%)
Nov 12, 2009 6.863 7.069 6.765 6.772 385,673 -0.08(-1.22%)
Nov 11, 2009 6.833 7.069 6.765 6.856 462,767 +0.11(+1.69%)
Nov 10, 2009 6.833 7.023 6.544 6.742 744,768 +0.05(+0.68%)
Nov 09, 2009 6.415 6.765 6.331 6.696 237,869 +0.36(+5.76%)
Nov 06, 2009 6.354 6.620 6.293 6.331 287,925 -0.08(-1.19%)
Nov 05, 2009 6.476 6.544 6.331 6.407 389,432 +0.04(+0.60%)
Nov 04, 2009 6.514 6.613 6.362 6.369 384,008 -0.11(-1.64%)
Nov 03, 2009 6.111 6.628 6.020 6.476 606,329 +0.29(+4.67%)
Nov 02, 2009 6.385 6.575 6.005 6.187 967,311 -0.17(-2.63%)
Oct 30, 2009 6.620 6.841 6.331 6.354 5,600,305 -1.14(-15.21%)
Oct 29, 2009 7.160 7.677 7.160 7.494 542,336 +0.38(+5.34%)
Oct 28, 2009 7.570 7.570 6.939 7.114 724,994 -0.46(-6.12%)
Oct 27, 2009 8.680 8.832 7.479 7.578 898,368 -1.49(-16.43%)
Oct 26, 2009 9.524 9.835 9.052 9.068 552,907 -0.30(-3.24%)
Oct 23, 2009 10.36 10.46 9.273 9.372 536,629 -1.20(-11.36%)
Oct 22, 2009 9.987 10.92 9.448 10.57 270,321 +0.53(+5.30%)
Oct 21, 2009 10.77 10.83 10.03 10.04 290,198 -0.84(-7.75%)
Oct 20, 2009 10.82 11.02 10.68 10.88 148,859 -0.70(-6.04%)
Oct 19, 2009 11.32 11.74 11.32 11.58 216,150 +0.28(+2.49%)
Oct 16, 2009 11.56 11.61 11.14 11.30 296,391 -0.41(-3.50%)
Oct 15, 2009 11.63 11.93 11.51 11.71 227,544 -0.08(-0.71%)
Oct 14, 2009 11.70 11.81 11.55 11.80 137,298 +0.22(+1.90%)
Oct 13, 2009 11.55 11.70 11.25 11.58 110,960 +0.05(+0.40%)
Oct 12, 2009 11.69 11.81 11.39 11.53 172,477 -0.20(-1.68%)
Oct 09, 2009 11.64 11.78 11.24 11.73 124,969 -0.01(-0.06%)
Oct 08, 2009 11.79 11.93 11.45 11.74 235,989 -0.04(-0.32%)
Oct 07, 2009 11.71 11.83 11.55 11.77 164,613 -0.02(-0.19%)
Oct 06, 2009 11.59 11.82 11.35 11.80 295,391 +0.39(+3.40%)
Oct 05, 2009 10.61 11.47 10.53 11.41 176,545 +0.82(+7.75%)
Oct 02, 2009 10.66 11.07 10.35 10.59 353,853 -0.22(-2.04%)
Oct 01, 2009 11.67 11.67 10.74 10.81 357,354 -0.74(-6.45%)
Sep 30, 2009 11.66 11.73 11.06 11.55 417,469 -0.08(-0.72%)
Sep 29, 2009 11.52 11.78 11.29 11.64 160,750 +0.12(+1.06%)
Sep 28, 2009 11.07 11.66 11.01 11.52 205,971 +0.43(+3.91%)
Sep 25, 2009 10.87 11.18 10.68 11.08 112,956 +0.18(+1.67%)
Sep 24, 2009 11.41 11.41 10.63 10.90 267,100 -0.55(-4.78%)
Sep 23, 2009 11.14 11.94 11.04 11.45 373,093 +0.36(+3.29%)
Sep 22, 2009 11.00 11.46 10.74 11.08 216,716 +0.24(+2.17%)
Sep 21, 2009 10.55 10.90 10.25 10.85 140,649 +0.16(+1.49%)
Sep 18, 2009 11.10 11.39 10.20 10.69 775,265 -0.36(-3.30%)
Sep 17, 2009 11.10 11.17 10.67 11.05 188,128 -0.08(-0.68%)
Sep 16, 2009 11.21 11.21 10.79 11.13 229,634 -0.02(-0.20%)
Sep 15, 2009 10.85 11.15 10.85 11.15 208,003 +0.20(+1.81%)
Sep 14, 2009 10.83 10.97 10.40 10.95 286,799 -0.01(-0.07%)
Sep 11, 2009 10.89 11.08 10.70 10.96 202,696 +0.08(+0.77%)
Sep 10, 2009 9.942 10.98 9.835 10.88 386,480 +0.96(+9.65%)
Sep 09, 2009 9.706 9.972 9.547 9.919 211,003 +0.28(+2.92%)
Sep 08, 2009 9.516 9.820 9.516 9.638 210,722 +0.18(+1.93%)
Sep 04, 2009 9.007 9.531 8.840 9.455 135,189 +0.47(+5.25%)
Sep 03, 2009 9.075 9.159 8.741 8.984 121,463 -0.02(-0.25%)
Sep 02, 2009 8.642 9.432 8.528 9.007 230,210 +0.36(+4.22%)
Sep 01, 2009 9.425 9.778 8.551 8.642 237,857 -0.77(-8.16%)
Aug 31, 2009 9.516 9.645 9.174 9.410 276,010 -0.21(-2.21%)
Aug 28, 2009 9.866 9.866 9.387 9.623 129,846 -0.18(-1.86%)
Aug 27, 2009 9.843 9.873 9.501 9.805 147,305 +0.01(+0.08%)
Aug 26, 2009 9.592 9.881 9.524 9.797 357,101 +0.30(+3.12%)
Aug 25, 2009 9.083 9.501 9.068 9.501 469,898 +0.43(+4.78%)
Aug 24, 2009 9.045 9.341 9.030 9.068 116,780 -0.05(-0.50%)
Aug 21, 2009 9.068 9.332 8.961 9.113 255,703 +0.15(+1.70%)
Aug 20, 2009 8.619 9.075 8.581 8.961 318,459 +0.30(+3.51%)
Aug 19, 2009 8.954 9.204 8.528 8.657 265,908 -0.36(-3.96%)
Aug 18, 2009 8.726 9.212 8.490 9.014 252,060 +0.57(+6.75%)
Aug 17, 2009 8.832 8.878 8.361 8.444 185,471 -0.71(-7.80%)
Aug 14, 2009 9.197 9.341 8.809 9.159 201,465 -0.07(-0.74%)
Aug 13, 2009 9.432 9.501 9.136 9.227 110,163 -0.07(-0.74%)
Aug 12, 2009 8.862 9.394 8.832 9.296 336,264 +0.47(+5.34%)
Aug 11, 2009 8.862 8.961 8.536 8.824 254,352 -0.11(-1.28%)
Aug 10, 2009 8.361 8.969 8.232 8.938 345,348 +0.63(+7.59%)
Aug 07, 2009 8.026 8.543 7.988 8.308 234,275 +0.42(+5.30%)
Aug 06, 2009 8.551 8.703 7.791 7.890 228,888 -0.68(-7.98%)
Aug 05, 2009 8.566 9.668 7.981 8.574 361,276 -0.37(-4.16%)
Aug 04, 2009 8.627 8.999 8.604 8.946 212,796 +0.27(+3.16%)
Aug 03, 2009 8.688 8.779 7.981 8.672 292,493 +0.18(+2.15%)
Jul 31, 2009 8.741 8.916 8.482 8.490 160,358 -0.35(-3.96%)
Jul 30, 2009 8.406 8.885 8.338 8.840 171,962 +0.58(+6.99%)
Jul 29, 2009 8.612 8.657 8.224 8.262 108,392 -0.35(-4.06%)
Jul 28, 2009 8.703 8.931 8.315 8.612 204,401 -0.24(-2.66%)
Jul 27, 2009 8.710 9.030 8.437 8.847 363,625 +0.24(+2.83%)
Jul 24, 2009 8.444 8.733 7.631 8.604 614 +0.08(+0.98%)
Jul 23, 2009 8.346 8.551 8.171 8.520 197,798 +0.17(+2.09%)
Jul 22, 2009 7.844 8.353 7.662 8.346 249,665 +0.42(+5.27%)
Jul 21, 2009 8.209 8.247 7.829 7.928 234,410 -0.25(-3.07%)
Jul 20, 2009 8.042 8.277 7.836 8.178 366,104 +0.15(+1.89%)
Jul 17, 2009 7.525 8.026 7.441 8.026 330,013 +0.53(+7.10%)
Jul 16, 2009 7.213 7.517 7.137 7.494 308,860 +0.28(+3.90%)
Jul 15, 2009 6.993 7.213 6.894 7.213 291,194 +0.30(+4.40%)
Jul 14, 2009 6.643 6.993 6.556 6.909 199,070 +0.30(+4.48%)
Jul 13, 2009 6.582 6.772 6.483 6.613 191,530 +0.07(+1.05%)
Jul 10, 2009 6.233 6.552 6.233 6.544 143,575 +0.26(+4.11%)
Jul 09, 2009 6.278 6.499 6.195 6.286 167,985 +0.07(+1.10%)
Jul 08, 2009 6.377 6.552 5.989 6.217 197,408 -0.15(-2.39%)
Jul 07, 2009 6.613 6.711 6.362 6.369 179,180 -0.21(-3.23%)
Jul 06, 2009 6.445 6.613 6.293 6.582 284,345 +0.03(+0.46%)
Jul 02, 2009 6.529 6.711 6.168 6.552 274,952 -0.22(-3.25%)
Jul 01, 2009 6.354 6.780 6.248 6.772 233,422 +0.49(+7.74%)
Jun 30, 2009 6.362 6.552 6.149 6.286 222,255 -0.09(-1.43%)
Jun 29, 2009 6.043 6.407 5.875 6.377 400,848 +0.21(+3.33%)
Jun 26, 2009 5.282 6.187 5.237 6.172 2,594,783 +0.89(+16.83%)
Jun 25, 2009 5.016 5.282 5.016 5.282 195,309 +0.27(+5.46%)
Jun 24, 2009 4.690 5.016 4.606 5.009 110,231 +0.38(+8.21%)
Jun 23, 2009 5.085 5.085 4.598 4.629 143,060 -0.43(-8.56%)
Jun 22, 2009 5.077 5.168 4.902 5.062 145,059 -0.11(-2.06%)
Jun 19, 2009 5.229 5.435 5.130 5.168 201,291 +0.22(+4.45%)
Jun 18, 2009 4.325 4.948 4.173 4.948 176,125 +0.62(+14.21%)
Jun 17, 2009 5.191 5.229 4.013 4.332 496,275 -0.85(-16.42%)
Jun 16, 2009 5.100 5.351 5.092 5.184 214,761 +0.09(+1.79%)
Jun 15, 2009 5.123 5.207 5.016 5.092 56,180 -0.19(-3.60%)
Jun 12, 2009 5.260 5.298 5.153 5.282 55,246 -0.02(-0.29%)
Jun 11, 2009 5.024 5.298 5.024 5.298 64,805 +0.27(+5.45%)
Jun 10, 2009 5.092 5.092 4.750 5.024 82,847 -0.03(-0.60%)
Jun 09, 2009 4.940 5.161 4.788 5.054 88,646 +0.11(+2.31%)
Jun 08, 2009 4.788 4.940 4.591 4.940 78,767 +0.09(+1.88%)
Jun 05, 2009 4.560 4.849 4.477 4.849 92,984 +0.31(+6.87%)
Jun 04, 2009 4.294 4.538 4.196 4.538 119,349 +0.22(+5.11%)
Jun 03, 2009 4.279 4.355 4.074 4.317 50,854 +0.02(+0.35%)
Jun 02, 2009 4.317 4.332 4.180 4.302 83,810 -0.03(-0.70%)
Jun 01, 2009 3.968 4.370 3.968 4.332 95,084 +0.33(+8.16%)
May 29, 2009 4.325 4.393 3.990 4.006 169,500 -0.30(-7.05%)
May 28, 2009 4.256 4.310 4.104 4.310 67,185 +0.05(+1.25%)
May 27, 2009 4.044 4.332 4.044 4.256 75,020 +0.27(+6.87%)
May 26, 2009 3.770 4.173 3.618 3.983 116,719 +0.06(+1.55%)
May 22, 2009 3.572 3.922 3.413 3.922 67,500 +0.35(+9.79%)
May 21, 2009 3.550 3.610 3.405 3.572 86,481 -0.02(-0.63%)
May 20, 2009 3.382 3.595 3.314 3.595 83,832 +0.21(+6.29%)
May 19, 2009 3.185 3.436 3.116 3.382 106,067 +0.11(+3.49%)
May 18, 2009 3.055 3.268 3.025 3.268 76,440 +0.20(+6.44%)
May 15, 2009 3.071 3.268 2.995 3.071 58,432 -0.01(-0.25%)
May 14, 2009 2.972 3.246 2.934 3.078 125,864 +0.08(+2.79%)
May 13, 2009 3.078 3.078 2.949 2.995 43,507 -0.09(-2.96%)
May 12, 2009 3.322 3.443 3.033 3.086 62,184 -0.17(-5.14%)
May 11, 2009 3.329 3.458 3.208 3.253 80,973 -0.09(-2.73%)
May 08, 2009 3.420 3.550 3.276 3.344 75,059 +0.00(+0.00%)
May 07, 2009 3.428 3.656 2.865 3.344 168,526 -0.18(-5.17%)
May 06, 2009 3.268 3.527 2.561 3.527 187,433 +0.07(+1.98%)
May 05, 2009 3.040 3.458 3.025 3.458 147,284 +0.34(+10.98%)
May 04, 2009 3.185 3.208 3.033 3.116 194,610 -0.04(-1.20%)
May 01, 2009 3.040 3.268 2.987 3.154 177,959 +0.11(+3.75%)
Apr 30, 2009 2.744 3.040 2.607 3.040 100,783 +0.38(+14.29%)
Apr 29, 2009 2.485 2.782 2.485 2.660 57,239 +0.14(+5.42%)
Apr 28, 2009 2.242 2.599 2.235 2.523 126,851 +0.26(+11.41%)
Apr 27, 2009 2.197 2.303 2.128 2.265 298,818 +0.10(+4.56%)
Apr 24, 2009 2.219 2.227 2.143 2.166 23,230 -0.11(-5.00%)
Apr 23, 2009 2.204 2.280 2.181 2.280 69,643 +0.16(+7.53%)
Apr 22, 2009 1.976 2.159 1.900 2.121 81,533 +0.10(+4.89%)
Apr 21, 2009 2.029 2.174 1.999 2.022 33,812 +0.01(+0.38%)
Apr 20, 2009 2.067 2.280 1.976 2.014 68,697 -0.11(-5.02%)
Apr 17, 2009 2.295 2.349 2.121 2.121 19,377 -0.25(-10.58%)
Apr 16, 2009 2.280 2.371 2.247 2.371 72,900 +0.05(+1.96%)
Apr 15, 2009 2.235 2.326 2.121 2.326 12,217 +0.08(+3.38%)
Apr 14, 2009 2.318 2.318 2.159 2.250 28,357 +0.02(+1.02%)
Apr 13, 2009 2.273 2.280 2.136 2.227 42,278 -0.13(-5.48%)
Apr 09, 2009 1.908 2.356 1.908 2.356 60,579 +0.38(+19.23%)
Apr 08, 2009 1.915 1.976 1.915 1.976 7,963 +0.08(+4.00%)
Apr 07, 2009 2.007 2.026 1.900 1.900 34,891 -0.11(-5.66%)
Apr 06, 2009 2.204 2.250 2.014 2.014 16,351 -0.21(-9.25%)
Apr 03, 2009 2.083 2.219 2.007 2.219 10,238 +0.13(+6.18%)
Apr 02, 2009 1.961 2.090 1.923 2.090 31,575 +0.14(+7.00%)
Apr 01, 2009 2.060 2.090 1.935 1.953 27,419 -0.14(-6.55%)
Mar 31, 2009 1.976 2.090 1.946 2.090 11,530 +0.08(+4.17%)
Mar 30, 2009 1.969 2.060 1.961 2.007 22,787 +0.04(+1.93%)
Mar 26, 2009 1.961 1.999 1.931 1.969 56,506 +0.03(+1.57%)
Mar 25, 2009 1.938 2.067 1.915 1.938 54,100 -0.15(-7.27%)
Mar 24, 2009 2.166 2.204 2.014 2.090 74,791 -0.21(-9.24%)
Mar 23, 2009 2.189 2.303 2.189 2.303 78,566 +0.06(+2.71%)
Mar 20, 2009 1.847 2.242 1.771 2.242 247,639 +0.59(+35.32%)
Mar 19, 2009 1.748 1.847 1.589 1.657 76,213 -0.10(-5.63%)
Mar 18, 2009 1.748 1.801 1.596 1.756 34,625 -0.05(-2.94%)
Mar 17, 2009 1.680 1.809 1.528 1.809 52,648 +0.14(+8.18%)
Mar 16, 2009 1.657 1.770 1.535 1.672 89,007 +0.08(+4.76%)
Mar 13, 2009 1.269 1.763 1.140 1.596 0 +0.42(+35.48%)
Mar 12, 2009 1.254 1.254 1.087 1.178 33,374 -0.08(-6.06%)
Mar 11, 2009 1.163 1.269 1.155 1.254 28,547 +0.08(+6.45%)
Mar 10, 2009 1.049 1.186 1.034 1.178 48,441 +0.11(+10.71%)
Mar 09, 2009 1.201 1.216 1.064 1.064 112,164 -0.16(-13.04%)
Mar 06, 2009 1.269 1.337 1.171 1.224 0 -0.03(-2.42%)
Mar 05, 2009 1.368 1.376 1.224 1.254 28,327 -0.13(-9.34%)
Mar 04, 2009 1.361 1.383 1.330 1.383 31,687 -0.09(-6.19%)
Mar 02, 2009 1.779 1.779 1.475 1.475 101,007 -0.11(-7.18%)
Feb 27, 2009 1.543 1.596 1.535 1.589 0 +0.03(+1.95%)
Feb 26, 2009 1.604 1.649 1.535 1.558 42,569 +0.01(+0.49%)
Feb 25, 2009 1.604 1.649 1.551 1.551 32,091 -0.08(-4.67%)
Feb 24, 2009 1.634 1.634 1.596 1.627 52,116 +0.00(+0.00%)
Feb 23, 2009 1.672 1.695 1.627 1.627 59,807 -0.07(-4.04%)
Feb 20, 2009 1.718 1.725 1.672 1.695 49,112 -0.04(-2.19%)
Feb 19, 2009 1.756 1.771 1.718 1.733 20,523 +0.00(+0.00%)
Feb 18, 2009 1.862 1.862 1.710 1.733 52,222 -0.13(-6.94%)
Feb 17, 2009 1.824 1.862 1.786 1.862 41,102 +0.04(+2.08%)
Feb 13, 2009 1.824 1.893 1.824 1.824 33,946 +0.05(+2.56%)
Feb 12, 2009 1.786 1.832 1.771 1.779 12,498 -0.04(-2.09%)
Feb 11, 2009 1.855 1.931 1.771 1.817 46,479 -0.02(-0.83%)
Feb 10, 2009 1.915 1.938 1.809 1.832 34,851 -0.11(-5.49%)
Feb 09, 2009 1.832 1.946 1.817 1.938 65,405 +0.10(+5.37%)
Feb 06, 2009 1.748 1.839 1.748 1.839 56,368 +0.09(+5.22%)
Feb 05, 2009 1.748 1.847 1.725 1.748 35,828 +0.00(+0.00%)
Feb 04, 2009 1.794 1.839 1.725 1.748 175,942 -0.01(-0.43%)
Feb 03, 2009 1.915 1.999 1.756 1.756 156,944 -0.13(-6.85%)
Feb 02, 2009 1.733 1.923 1.718 1.885 149,096 +0.10(+5.53%)
Jan 30, 2009 1.801 1.870 1.710 1.786 0 -0.01(-0.42%)
Jan 29, 2009 2.128 2.128 1.779 1.794 74,378 -0.28(-13.55%)
Jan 28, 2009 1.763 2.075 1.763 2.075 71,335 +0.33(+18.70%)
Jan 27, 2009 1.718 1.756 1.672 1.748 53,301 +0.02(+1.32%)
Jan 26, 2009 1.832 1.862 1.710 1.725 82,614 -0.11(-6.20%)
Jan 23, 2009 1.976 1.991 1.832 1.839 65,497 -0.14(-6.92%)
Jan 22, 2009 2.060 2.151 1.976 1.976 70,982 -0.14(-6.47%)
Jan 21, 2009 2.128 2.333 1.991 2.113 204,522 +0.11(+5.30%)
Jan 20, 2009 2.789 2.812 2.007 2.007 227,394 -1.01(-33.50%)
Jan 16, 2009 2.599 3.048 2.501 3.017 161,826 +0.43(+16.76%)
Jan 15, 2009 2.957 2.957 2.371 2.584 81,108 -0.43(-14.14%)
Jan 14, 2009 2.949 3.010 2.637 3.010 71,322 +0.03(+1.02%)
Jan 13, 2009 3.109 3.162 2.934 2.979 162,902 -0.14(-4.39%)
Jan 12, 2009 3.200 3.261 3.063 3.116 52,663 -0.09(-2.84%)
Jan 09, 2009 3.223 3.253 3.147 3.208 55,130 -0.02(-0.71%)
Jan 08, 2009 3.040 3.230 2.903 3.230 55,588 +0.22(+7.32%)
Jan 07, 2009 3.086 3.101 2.911 3.010 56,613 -0.06(-1.98%)
Jan 06, 2009 2.835 3.101 2.835 3.071 125,751 +0.24(+8.60%)
Jan 05, 2009 2.691 2.843 2.683 2.827 108,051 +0.11(+3.91%)
Jan 02, 2009 2.729 2.873 2.698 2.721 0 +0.09(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.