Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 20.54 20.78 20.02 20.19 221,001 -0.43(-2.09%)
Aug 28, 2008 20.62 20.68 19.90 20.62 480,285 +0.02(+0.10%)
Aug 27, 2008 20.56 21.09 20.46 20.60 418,361 -0.02(-0.10%)
Aug 26, 2008 21.20 22.01 20.36 20.62 291,560 -0.58(-2.74%)
Aug 25, 2008 21.69 22.60 21.14 21.20 247,211 -0.63(-2.89%)
Aug 22, 2008 21.55 21.89 21.33 21.83 254,604 +0.40(+1.87%)
Aug 21, 2008 21.65 21.99 21.32 21.43 142,316 -0.46(-2.10%)
Aug 20, 2008 21.85 22.50 21.61 21.89 307,840 +0.17(+0.78%)
Aug 19, 2008 21.78 21.95 21.48 21.72 246,762 -0.22(-1.00%)
Aug 18, 2008 22.77 23.00 21.59 21.94 261,537 -0.75(-3.31%)
Aug 15, 2008 22.86 22.86 22.29 22.69 380,427 +0.03(+0.13%)
Aug 14, 2008 22.44 22.84 22.42 22.66 190,626 +0.09(+0.40%)
Aug 13, 2008 22.19 22.87 22.19 22.57 457,766 +0.46(+2.08%)
Aug 12, 2008 22.41 22.77 21.79 22.11 644,585 -0.32(-1.43%)
Aug 11, 2008 21.33 22.73 21.33 22.43 414,071 +1.03(+4.81%)
Aug 08, 2008 20.53 21.59 20.22 21.40 474,781 +0.89(+4.34%)
Aug 07, 2008 20.47 20.51 20.02 20.51 634,137 -0.12(-0.58%)
Aug 06, 2008 19.26 20.68 19.22 20.63 890,268 +1.55(+8.12%)
Aug 05, 2008 21.64 21.64 17.91 19.08 1,732,184 +0.97(+5.36%)
Aug 04, 2008 18.52 18.52 17.80 18.11 704,480 -0.42(-2.27%)
Aug 01, 2008 17.82 18.68 17.05 18.53 1,901,031 +0.67(+3.75%)
Jul 31, 2008 19.68 19.68 17.48 17.86 1,118,924 -1.85(-9.39%)
Jul 30, 2008 19.98 20.29 19.49 19.71 402,976 -0.23(-1.15%)
Jul 29, 2008 19.94 20.08 19.49 19.94 265,441 +0.38(+1.94%)
Jul 28, 2008 19.89 20.14 19.38 19.56 236,872 -0.42(-2.10%)
Jul 25, 2008 20.03 20.38 19.69 19.98 203,174 +0.09(+0.45%)
Jul 24, 2008 20.32 20.63 19.80 19.89 298,461 -0.34(-1.68%)
Jul 23, 2008 19.97 20.30 19.85 20.23 274,195 +0.20(+1.00%)
Jul 22, 2008 19.67 20.06 19.54 20.03 293,428 +0.34(+1.73%)
Jul 21, 2008 19.78 20.43 19.32 19.69 476,918 -0.05(-0.25%)
Jul 18, 2008 20.02 20.46 19.60 19.74 536,436 -0.26(-1.30%)
Jul 17, 2008 20.03 20.32 19.66 20.00 665,194 -0.03(-0.15%)
Jul 16, 2008 19.91 20.21 19.60 20.03 590,966 +0.24(+1.21%)
Jul 15, 2008 19.26 20.09 18.55 19.79 443,340 +0.35(+1.80%)
Jul 14, 2008 20.36 20.36 19.31 19.44 411,266 -0.71(-3.52%)
Jul 11, 2008 20.25 20.40 19.84 20.15 610,120 -0.32(-1.56%)
Jul 10, 2008 20.88 21.27 19.92 20.47 557,082 -0.47(-2.24%)
Jul 09, 2008 21.80 21.91 20.69 20.94 494,287 -0.90(-4.12%)
Jul 08, 2008 21.31 21.92 21.25 21.84 488,786 +0.61(+2.87%)
Jul 07, 2008 21.13 21.55 20.89 21.23 507,361 +0.29(+1.38%)
Jul 04, 2008 21.36 21.83 20.89 20.94 177,654 +0.00(+0.00%)
Jul 03, 2008 21.36 21.83 20.89 20.94 177,654 -0.41(-1.92%)
Jul 02, 2008 21.79 21.85 21.26 21.35 442,568 -0.49(-2.24%)
Jul 01, 2008 21.39 21.91 20.95 21.84 477,036 +0.44(+2.06%)
Jun 30, 2008 21.07 21.70 20.92 21.40 969,676 -0.13(-0.60%)
Jun 27, 2008 21.66 21.79 21.39 21.53 1,124,819 -0.22(-1.01%)
Jun 26, 2008 21.81 21.92 21.56 21.75 293,216 -0.33(-1.49%)
Jun 25, 2008 21.73 22.44 21.68 22.08 455,976 +0.37(+1.70%)
Jun 24, 2008 21.51 22.06 21.51 21.71 613,975 +0.15(+0.70%)
Jun 23, 2008 21.43 21.82 21.33 21.56 486,115 +0.22(+1.03%)
Jun 20, 2008 21.42 21.51 20.88 21.34 609,431 -0.17(-0.79%)
Jun 19, 2008 21.27 21.51 20.98 21.51 157,151 +0.24(+1.13%)
Jun 18, 2008 20.51 21.29 20.51 21.27 337,169 +0.59(+2.85%)
Jun 17, 2008 21.10 21.16 20.61 20.68 299,235 -0.40(-1.90%)
Jun 16, 2008 21.45 21.45 20.75 21.08 440,499 -0.47(-2.18%)
Jun 13, 2008 21.76 21.94 21.33 21.55 337,273 +0.03(+0.14%)
Jun 12, 2008 21.62 21.88 21.24 21.52 317,483 +0.14(+0.65%)
Jun 11, 2008 21.97 22.01 21.34 21.38 265,534 -0.69(-3.13%)
Jun 10, 2008 22.14 22.55 22.00 22.07 297,556 -0.23(-1.03%)
Jun 09, 2008 22.61 22.63 21.75 22.30 740,130 -0.26(-1.15%)
Jun 06, 2008 23.23 23.30 22.54 22.56 227,484 -0.87(-3.71%)
Jun 05, 2008 23.30 23.59 23.16 23.43 375,714 +0.13(+0.56%)
Jun 04, 2008 23.08 23.49 22.90 23.30 360,358 +0.08(+0.34%)
Jun 03, 2008 23.30 23.67 23.07 23.22 290,240 +0.06(+0.26%)
Jun 02, 2008 23.24 23.84 22.87 23.16 340,359 -0.50(-2.11%)
May 30, 2008 23.94 23.96 22.63 23.66 872,893 -0.90(-3.66%)
May 29, 2008 24.20 25.09 24.03 24.56 229,989 +0.30(+1.24%)
May 28, 2008 24.22 24.30 23.86 24.26 150,917 +0.18(+0.75%)
May 27, 2008 23.75 24.24 23.73 24.08 172,747 +0.40(+1.69%)
May 26, 2008 24.09 24.09 23.48 23.68 173,434 +0.00(+0.00%)
May 23, 2008 24.09 24.09 23.48 23.68 173,434 -0.62(-2.55%)
May 22, 2008 23.81 24.59 23.75 24.30 225,844 +0.62(+2.62%)
May 21, 2008 23.86 24.33 23.55 23.68 175,433 -0.11(-0.46%)
May 20, 2008 23.94 24.39 23.62 23.79 280,480 -0.34(-1.41%)
May 19, 2008 24.34 25.02 23.98 24.13 308,182 -0.21(-0.86%)
May 16, 2008 24.83 25.30 24.22 24.34 270,552 -0.40(-1.62%)
May 15, 2008 24.74 24.79 24.21 24.74 181,582 -0.05(-0.20%)
May 14, 2008 24.22 25.25 24.22 24.79 378,491 +0.58(+2.40%)
May 13, 2008 23.80 24.29 23.80 24.21 298,615 +0.47(+1.98%)
May 12, 2008 23.20 24.09 23.20 23.74 660,300 +0.63(+2.73%)
May 09, 2008 23.16 23.61 22.67 23.11 654,037 -0.47(-1.99%)
May 08, 2008 24.87 25.29 22.03 23.58 1,641,552 +0.62(+2.70%)
May 07, 2008 23.87 23.87 22.59 22.96 472,183 -0.82(-3.45%)
May 06, 2008 23.36 23.96 23.26 23.78 213,019 +0.33(+1.41%)
May 05, 2008 23.61 24.04 23.29 23.45 291,743 -0.10(-0.42%)
May 02, 2008 24.61 24.64 23.41 23.55 459,598 -0.82(-3.36%)
May 01, 2008 23.52 24.71 23.27 24.37 349,691 +0.88(+3.75%)
Apr 30, 2008 23.69 23.97 23.26 23.49 241,446 -0.11(-0.47%)
Apr 29, 2008 23.72 23.91 23.44 23.60 152,739 -0.09(-0.38%)
Apr 28, 2008 23.61 24.25 23.54 23.69 223,434 +0.00(+0.00%)
Apr 25, 2008 24.18 24.18 23.38 23.69 157,431 -0.34(-1.41%)
Apr 24, 2008 23.13 24.31 23.10 24.03 409,821 +0.97(+4.21%)
Apr 23, 2008 23.12 23.28 22.14 23.06 309,259 +0.05(+0.22%)
Apr 22, 2008 23.18 23.47 22.52 23.01 163,018 -0.35(-1.50%)
Apr 21, 2008 23.22 23.49 22.56 23.36 167,225 -0.07(-0.30%)
Apr 18, 2008 23.36 23.61 23.07 23.43 290,845 +0.52(+2.27%)
Apr 17, 2008 23.07 23.24 22.54 22.91 136,418 -0.22(-0.95%)
Apr 16, 2008 22.65 23.27 22.51 23.13 218,022 +0.72(+3.21%)
Apr 15, 2008 22.43 22.76 21.99 22.41 300,396 +0.15(+0.67%)
Apr 14, 2008 21.75 22.66 21.73 22.26 243,191 +0.50(+2.30%)
Apr 11, 2008 21.73 22.35 21.67 21.76 185,588 -0.69(-3.07%)
Apr 10, 2008 22.39 22.63 22.09 22.45 257,537 +0.10(+0.45%)
Apr 09, 2008 22.87 23.23 22.18 22.35 200,046 -0.52(-2.27%)
Apr 08, 2008 22.54 23.04 22.25 22.87 296,670 +0.15(+0.66%)
Apr 07, 2008 22.94 23.19 22.60 22.72 295,171 -0.04(-0.18%)
Apr 04, 2008 23.08 23.23 22.38 22.76 432,835 +0.04(+0.18%)
Apr 03, 2008 23.06 23.87 21.17 22.72 2,516,848 -3.00(-11.66%)
Apr 02, 2008 25.57 25.74 25.29 25.72 383,327 +0.24(+0.94%)
Apr 01, 2008 24.67 25.51 24.44 25.48 300,536 +1.20(+4.94%)
Mar 31, 2008 23.96 24.70 23.81 24.28 206,267 +0.33(+1.38%)
Mar 28, 2008 24.07 24.57 23.90 23.95 153,905 -0.21(-0.87%)
Mar 27, 2008 25.39 25.39 24.10 24.16 371,311 -1.24(-4.88%)
Mar 26, 2008 25.39 25.40 24.78 25.40 329,867 -0.16(-0.63%)
Mar 25, 2008 25.48 25.79 25.32 25.56 207,594 +0.13(+0.51%)
Mar 24, 2008 24.95 25.64 24.95 25.43 260,020 +0.53(+2.13%)
Mar 21, 2008 24.34 24.98 23.65 24.90 801,075 +0.00(+0.00%)
Mar 20, 2008 24.34 24.98 23.65 24.90 801,490 +0.82(+3.41%)
Mar 19, 2008 24.84 25.16 24.08 24.08 269,401 -0.63(-2.55%)
Mar 18, 2008 23.87 24.88 23.54 24.71 381,344 +1.31(+5.60%)
Mar 17, 2008 23.09 23.84 22.62 23.40 426,768 +0.17(+0.73%)
Mar 14, 2008 24.21 24.21 22.58 23.23 723,596 -0.77(-3.21%)
Mar 13, 2008 24.25 24.58 23.65 24.00 866,459 -0.57(-2.32%)
Mar 12, 2008 24.80 24.91 24.45 24.57 584,762 -0.27(-1.09%)
Mar 11, 2008 25.39 25.93 24.66 24.84 904,140 +0.00(+0.00%)
Mar 10, 2008 25.01 25.16 24.74 24.84 182,664 -0.03(-0.12%)
Mar 07, 2008 24.34 25.18 24.34 24.87 205,789 +0.27(+1.10%)
Mar 06, 2008 25.10 25.53 24.54 24.60 225,071 -0.60(-2.38%)
Mar 05, 2008 25.33 25.58 25.06 25.20 288,889 +0.04(+0.16%)
Mar 04, 2008 25.10 25.48 25.04 25.16 299,595 -0.10(-0.40%)
Mar 03, 2008 25.63 25.78 25.00 25.26 398,691 -0.88(-3.37%)
Feb 29, 2008 24.70 26.42 24.52 26.14 742,997 +1.41(+5.70%)
Feb 28, 2008 24.14 24.81 23.94 24.73 386,300 +0.49(+2.02%)
Feb 27, 2008 24.16 24.56 23.78 24.24 503,777 -0.21(-0.86%)
Feb 26, 2008 23.99 24.70 23.99 24.45 347,601 +0.34(+1.41%)
Feb 25, 2008 23.68 24.33 23.62 24.11 344,272 +0.48(+2.03%)
Feb 22, 2008 23.93 24.09 23.05 23.63 433,277 -0.26(-1.09%)
Feb 21, 2008 25.06 25.21 23.60 23.89 587,927 -1.10(-4.40%)
Feb 20, 2008 24.81 25.45 24.66 24.99 260,211 +0.06(+0.24%)
Feb 19, 2008 25.80 26.08 24.80 24.93 336,321 -0.48(-1.89%)
Feb 18, 2008 26.46 27.05 25.03 25.41 453,865 +0.00(+0.00%)
Feb 15, 2008 26.46 27.05 25.03 25.41 453,865 -1.30(-4.87%)
Feb 14, 2008 27.00 27.04 26.23 26.71 273,888 -0.19(-0.71%)
Feb 13, 2008 26.50 27.05 26.50 26.90 244,030 +0.61(+2.32%)
Feb 12, 2008 26.23 26.78 25.89 26.29 207,899 +0.12(+0.46%)
Feb 11, 2008 25.90 26.38 25.39 26.17 225,825 +0.24(+0.93%)
Feb 08, 2008 26.80 27.25 25.83 25.93 403,623 -0.72(-2.70%)
Feb 07, 2008 26.60 27.09 26.28 26.65 438,706 -0.04(-0.15%)
Feb 06, 2008 26.79 27.28 26.44 26.69 377,893 +0.17(+0.64%)
Feb 05, 2008 26.88 27.49 26.47 26.52 190,687 -0.95(-3.46%)
Feb 04, 2008 27.66 28.57 27.43 27.47 265,755 -0.21(-0.76%)
Feb 01, 2008 27.83 28.47 27.10 27.68 203,464 +0.01(+0.04%)
Jan 31, 2008 25.71 27.69 25.55 27.67 349,840 +1.63(+6.26%)
Jan 30, 2008 25.95 26.97 25.93 26.04 269,454 -0.15(-0.57%)
Jan 29, 2008 25.98 26.51 25.91 26.19 269,119 +0.41(+1.59%)
Jan 28, 2008 25.58 25.80 25.25 25.78 285,575 +0.09(+0.35%)
Jan 25, 2008 27.05 27.10 25.57 25.69 453,716 -1.19(-4.43%)
Jan 24, 2008 27.68 28.19 26.73 26.88 602,309 -0.60(-2.18%)
Jan 23, 2008 25.56 27.53 24.89 27.48 380,449 +1.36(+5.21%)
Jan 22, 2008 25.80 27.07 25.80 26.12 209,315 -0.70(-2.61%)
Jan 21, 2008 25.73 27.35 25.73 26.82 448,028 +0.00(+0.00%)
Jan 18, 2008 25.73 27.35 25.73 26.82 448,028 +1.05(+4.07%)
Jan 17, 2008 25.66 26.27 25.46 25.77 232,535 +0.16(+0.62%)
Jan 16, 2008 25.14 26.55 25.14 25.61 325,514 +0.34(+1.35%)
Jan 15, 2008 25.14 25.92 25.03 25.27 273,019 -0.51(-1.98%)
Jan 14, 2008 25.41 26.35 25.07 25.78 155,449 +0.59(+2.34%)
Jan 11, 2008 25.85 26.00 25.10 25.19 131,812 -0.81(-3.12%)
Jan 10, 2008 26.06 26.36 25.38 26.00 376,078 -0.42(-1.59%)
Jan 09, 2008 25.76 26.55 25.40 26.42 230,251 +0.62(+2.40%)
Jan 08, 2008 27.17 27.64 25.78 25.80 184,550 -1.29(-4.76%)
Jan 07, 2008 26.44 27.77 26.42 27.09 229,579 +0.72(+2.73%)
Jan 04, 2008 26.97 27.35 26.21 26.37 147,284 -0.91(-3.34%)
Jan 03, 2008 27.70 27.96 27.04 27.28 186,167 -0.47(-1.69%)
Jan 02, 2008 27.62 28.00 26.97 27.75 225,542 -0.29(-1.03%)
Jan 01, 2008 28.30 28.32 27.89 28.04 306,703 +0.00(+0.00%)
Dec 31, 2007 28.30 28.32 27.89 28.04 306,703 -0.46(-1.61%)
Dec 28, 2007 28.71 29.14 28.46 28.50 143,485 +0.08(+0.28%)
Dec 27, 2007 29.76 29.96 28.34 28.42 321,709 -1.32(-4.44%)
Dec 26, 2007 29.33 30.04 29.07 29.74 270,292 +0.20(+0.68%)
Dec 24, 2007 29.71 30.04 29.40 29.54 106,807 -0.05(-0.17%)
Dec 21, 2007 29.97 30.23 29.02 29.59 883,674 +0.04(+0.14%)
Dec 20, 2007 28.98 29.57 28.42 29.55 169,975 +0.91(+3.18%)
Dec 19, 2007 28.66 29.36 28.31 28.64 387,259 -0.13(-0.45%)
Dec 18, 2007 28.17 28.83 27.96 28.77 372,545 +0.81(+2.90%)
Dec 17, 2007 27.09 28.05 27.02 27.96 249,251 +0.66(+2.42%)
Dec 14, 2007 27.43 27.80 27.09 27.30 251,782 -0.51(-1.83%)
Dec 13, 2007 27.78 27.86 27.27 27.81 142,044 -0.18(-0.64%)
Dec 12, 2007 28.48 28.88 27.32 27.99 223,335 +0.28(+1.01%)
Dec 11, 2007 28.42 28.85 27.71 27.71 275,626 -0.87(-3.04%)
Dec 10, 2007 28.46 29.02 28.42 28.58 258,230 +0.10(+0.35%)
Dec 07, 2007 28.32 28.48 28.00 28.48 160,131 +0.28(+0.99%)
Dec 06, 2007 27.70 28.38 27.65 28.20 257,334 +0.46(+1.66%)
Dec 05, 2007 28.02 28.06 27.31 27.74 164,008 +0.14(+0.51%)
Dec 04, 2007 28.23 28.34 27.42 27.60 322,001 -0.92(-3.23%)
Dec 03, 2007 28.32 29.37 28.32 28.52 354,921 +0.06(+0.21%)
Nov 30, 2007 28.00 28.80 27.86 28.46 525,140 +0.65(+2.34%)
Nov 29, 2007 27.96 27.99 27.59 27.81 154,602 -0.17(-0.61%)
Nov 28, 2007 27.25 28.18 26.99 27.98 277,106 +1.08(+4.01%)
Nov 27, 2007 26.65 27.15 26.52 26.90 318,754 +0.29(+1.09%)
Nov 26, 2007 27.11 27.24 26.57 26.61 164,133 -0.57(-2.10%)
Nov 23, 2007 26.74 27.50 26.48 27.18 64,351 +0.60(+2.26%)
Nov 21, 2007 27.05 27.11 26.55 26.58 281,212 -0.68(-2.49%)
Nov 20, 2007 26.81 27.45 26.45 27.26 399,401 +0.39(+1.45%)
Nov 19, 2007 27.56 27.84 26.63 26.87 171,532 -1.08(-3.86%)
Nov 16, 2007 27.97 28.05 27.30 27.95 265,974 +0.05(+0.18%)
Nov 15, 2007 27.84 28.17 27.41 27.90 344,521 -0.10(-0.36%)
Nov 14, 2007 28.02 28.10 27.63 28.00 261,229 +0.00(+0.00%)
Nov 13, 2007 27.93 28.10 27.71 28.00 537,792 +0.18(+0.65%)
Nov 12, 2007 26.54 27.86 26.54 27.82 262,857 +1.14(+4.27%)
Nov 09, 2007 27.00 27.16 26.55 26.68 273,464 -0.58(-2.13%)
Nov 08, 2007 26.38 27.44 26.32 27.26 323,276 +1.01(+3.85%)
Nov 07, 2007 26.59 26.98 26.02 26.25 229,273 -0.72(-2.67%)
Nov 06, 2007 26.13 26.99 26.07 26.97 249,575 +0.86(+3.29%)
Nov 05, 2007 25.75 26.62 25.56 26.11 452,309 -0.05(-0.19%)
Nov 02, 2007 24.95 27.32 24.86 26.16 710,109 -1.44(-5.22%)
Nov 01, 2007 26.91 27.99 26.58 27.60 430,683 +0.65(+2.41%)
Oct 31, 2007 27.43 27.56 26.60 26.95 214,899 -0.43(-1.57%)
Oct 30, 2007 27.18 27.66 27.03 27.38 214,492 +0.13(+0.48%)
Oct 29, 2007 26.88 27.33 26.56 27.25 194,182 +0.38(+1.41%)
Oct 26, 2007 26.16 26.87 26.05 26.87 125,546 +0.88(+3.39%)
Oct 25, 2007 26.04 26.50 25.64 25.99 116,434 -0.01(-0.04%)
Oct 24, 2007 26.23 26.39 25.19 26.00 157,728 -0.32(-1.22%)
Oct 23, 2007 26.31 26.36 25.87 26.32 180,363 +0.27(+1.04%)
Oct 22, 2007 24.98 26.05 24.46 26.05 171,700 +0.94(+3.74%)
Oct 19, 2007 25.97 26.19 25.01 25.11 207,388 -0.86(-3.31%)
Oct 18, 2007 25.71 26.55 25.63 25.97 138,991 +0.16(+0.62%)
Oct 17, 2007 25.99 26.50 25.54 25.81 162,157 +0.12(+0.47%)
Oct 16, 2007 25.56 26.52 25.56 25.69 177,549 -0.04(-0.16%)
Oct 15, 2007 25.95 26.12 25.58 25.73 229,685 -0.26(-1.00%)
Oct 12, 2007 25.80 26.65 25.75 25.99 93,325 +0.12(+0.46%)
Oct 11, 2007 26.94 27.08 25.87 25.87 224,793 -1.02(-3.79%)
Oct 10, 2007 26.76 27.00 26.45 26.89 150,975 +0.02(+0.07%)
Oct 09, 2007 26.50 26.99 26.34 26.87 203,709 +0.39(+1.47%)
Oct 08, 2007 26.36 26.84 26.13 26.48 231,986 +0.03(+0.11%)
Oct 05, 2007 26.11 26.60 25.85 26.45 229,018 +0.62(+2.40%)
Oct 04, 2007 25.64 26.01 25.38 25.83 260,002 +0.24(+0.94%)
Oct 03, 2007 26.57 26.57 25.47 25.59 233,768 -1.16(-4.34%)
Oct 02, 2007 26.81 26.88 26.43 26.75 155,375 -0.01(-0.04%)
Oct 01, 2007 25.16 27.17 25.16 26.76 335,647 +1.52(+6.02%)
Sep 28, 2007 26.10 26.20 25.13 25.24 294,505 -0.91(-3.48%)
Sep 27, 2007 26.03 26.20 25.62 26.15 155,831 +0.24(+0.93%)
Sep 26, 2007 25.48 26.17 25.47 25.91 261,178 +0.55(+2.17%)
Sep 25, 2007 25.32 25.49 25.10 25.36 347,168 -0.08(-0.31%)
Sep 24, 2007 25.84 26.08 25.40 25.44 378,396 -0.35(-1.36%)
Sep 21, 2007 26.42 26.42 25.79 25.79 523,698 -0.39(-1.49%)
Sep 20, 2007 26.26 26.64 26.00 26.18 340,157 -0.21(-0.80%)
Sep 19, 2007 25.98 27.00 25.89 26.39 733,075 +0.57(+2.21%)
Sep 18, 2007 25.63 25.94 25.23 25.82 332,440 +0.28(+1.10%)
Sep 17, 2007 25.91 26.14 25.47 25.54 457,919 -0.44(-1.69%)
Sep 14, 2007 26.07 26.12 25.70 25.98 304,991 -0.36(-1.37%)
Sep 13, 2007 26.10 27.27 25.48 26.34 635,753 +0.35(+1.35%)
Sep 12, 2007 25.49 26.23 25.45 25.99 227,447 +0.45(+1.76%)
Sep 11, 2007 25.22 25.84 25.09 25.54 387,675 +0.40(+1.59%)
Sep 10, 2007 25.81 25.81 24.79 25.14 275,727 -0.56(-2.18%)
Sep 07, 2007 25.62 25.80 25.23 25.70 298,861 -0.29(-1.12%)
Sep 06, 2007 25.78 26.28 25.38 25.99 214,185 +0.24(+0.93%)
Sep 05, 2007 25.25 25.93 25.19 25.75 211,716 +0.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.